This will make ur monthly salary 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 76,425$ | 2,794.41$ | N/A |
| 2026-06-07 | 55,060$ | 152.80$ | 0.00007651$ |
| 2026-06-06 | 57,901$ | 384.92$ | 0.00005512$ |
| 2026-06-05 | 59,388$ | 217.77$ | 0.00005797$ |
| 2026-06-04 | 63,106$ | 133.86$ | 0.00005988$ |
| 2026-06-03 | 63,981$ | 151.61$ | 0.00006317$ |
| 2026-06-02 | 70,035$ | 499.57$ | 0.00006405$ |
| 2026-06-01 | 73,787$ | 341.07$ | 0.00007011$ |
| 2026-05-31 | 72,782$ | 8,003.76$ | 0.00007388$ |
| 2026-05-30 | 82,750$ | 2,011.28$ | 0.00007286$ |
| 2026-05-29 | 75,229$ | 1,638.64$ | 0.00008284$ |
| 2026-05-28 | 84,083$ | 9,215.92$ | 0.00007531$ |
| 2026-05-27 | 77,741$ | 16,601.81$ | 0.00008418$ |
| 2026-05-26 | 81,316$ | 40.53$ | 0.00008966$ |
| 2026-05-25 | 83,111$ | 595.86$ | 0.00008141$ |
| 2026-05-24 | 79,528$ | 4,383.42$ | 0.00008321$ |
| 2026-05-23 | 76,144$ | 1,981.48$ | 0.00007963$ |
| 2026-05-22 | 65,577$ | 179.94$ | 0.00007622$ |
| 2026-05-21 | 65,719$ | 407.18$ | 0.00006527$ |
| 2026-05-20 | 64,397$ | 3,064.83$ | 0.00006579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
