This will make ur monthly salary 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 54,291$ | 185.76$ | N/A |
| 2026-04-17 | 55,446$ | 124.76$ | 0.00005405$ |
| 2026-04-16 | 52,347$ | 807.94$ | 0.00005550$ |
| 2026-04-15 | 55,453$ | 324.18$ | 0.00005241$ |
| 2026-04-14 | 57,873$ | 2,238.20$ | 0.00005552$ |
| 2026-04-13 | 49,878$ | 430.34$ | 0.00005758$ |
| 2026-04-12 | 53,240$ | 853.59$ | 0.00004994$ |
| 2026-04-11 | 51,485$ | 77.82$ | 0.00005331$ |
| 2026-04-10 | 49,927$ | 231.05$ | 0.00005155$ |
| 2026-04-09 | 49,955$ | 1,730.25$ | 0.00004998$ |
| 2026-04-08 | 50,697$ | 61.38$ | 0.00005002$ |
| 2026-04-07 | 47,732$ | 124.12$ | 0.00005075$ |
| 2026-04-06 | 47,837$ | 768.88$ | 0.00004779$ |
| 2026-04-05 | 50,701$ | 647.95$ | 0.00004790$ |
| 2026-04-04 | 53,841$ | 897.67$ | 0.00005076$ |
| 2026-04-03 | 55,548$ | 252.79$ | 0.00005391$ |
| 2026-04-02 | 57,760$ | 135.37$ | 0.00005561$ |
| 2026-04-01 | 60,766$ | 62.86$ | 0.00005783$ |
| 2026-03-31 | 60,117$ | 147.88$ | 0.00006050$ |
| 2026-03-30 | 57,888$ | 1,587.74$ | 0.00006018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
