Tholana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,146.31$ | 5.23$ | N/A |
| 2026-04-15 | 6,144.71$ | 5.22$ | 0.000000006148$ |
| 2026-04-14 | 6,144.71$ | 5.22$ | 0.000000006146$ |
| 2026-04-13 | 6,100.99$ | 3.07$ | 0.000000006146$ |
| 2026-04-12 | 6,278.54$ | 3.09$ | 0.000000006102$ |
| 2026-04-11 | 6,162.17$ | 1.28$ | 0.000000006248$ |
| 2026-04-10 | 6,161.08$ | 1.28$ | 0.000000006163$ |
| 2026-04-09 | 6,138.10$ | 3.97$ | 0.000000006162$ |
| 2026-04-08 | 6,138.10$ | 3.97$ | 0.000000006141$ |
| 2026-04-06 | 5,892.22$ | 15.84$ | 0.000000006141$ |
| 2026-04-05 | 5,964.16$ | 16.04$ | 0.000000005922$ |
| 2026-04-04 | 5,934.23$ | 4.64$ | 0.000000005965$ |
| 2026-04-03 | 5,844.24$ | 1.84$ | 0.000000005923$ |
| 2026-04-02 | 6,017.79$ | 10.98$ | 0.000000005851$ |
| 2026-04-01 | 6,175.32$ | 8.44$ | 0.000000006016$ |
| 2026-03-31 | 5,978.68$ | 1.22$ | 0.000000006186$ |
| 2026-03-30 | 5,933.24$ | 1.22$ | 0.000000005980$ |
| 2026-03-29 | 6,072.58$ | 4.49$ | 0.000000005980$ |
| 2026-03-28 | 6,043.26$ | 4.47$ | 0.000000006074$ |
| 2026-03-25 | 6,566.76$ | 9.73$ | 0.000000006044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
