Thorstarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,833.98$ | 209.54$ | N/A |
| 2026-06-01 | 4,673.93$ | 17.29$ | 0.00003359$ |
| 2026-05-31 | 4,673.93$ | 17.29$ | 0.00004095$ |
| 2026-05-30 | 4,787.75$ | 3.91$ | 0.00004095$ |
| 2026-05-29 | 4,720.97$ | 7.69$ | 0.00004194$ |
| 2026-05-28 | 4,824.90$ | 7.87$ | 0.00004136$ |
| 2026-05-27 | 5,030.70$ | 174.83$ | 0.00004233$ |
| 2026-05-26 | 5,101.01$ | 105.77$ | 0.00004407$ |
| 2026-05-25 | 5,049.67$ | 307.15$ | 0.00004469$ |
| 2026-05-24 | 4,519.10$ | 144.77$ | 0.00004424$ |
| 2026-05-23 | 4,362.28$ | 297.36$ | 0.00003959$ |
| 2026-05-22 | 3,837.47$ | 181.76$ | 0.00003803$ |
| 2026-05-21 | 3,837.47$ | 181.76$ | 0.00003360$ |
| 2026-05-20 | 3,926.55$ | 1.24$ | 0.00003360$ |
| 2026-05-19 | 3,951.58$ | 242.21$ | 0.00003440$ |
| 2026-05-18 | 5,041.25$ | 247.47$ | 0.00003462$ |
| 2026-05-17 | 5,477.19$ | 1,543.48$ | 0.00004416$ |
| 2026-05-16 | 5,566.19$ | 49,205$ | 0.00004792$ |
| 2026-05-15 | 118,264$ | 639.25$ | 0.00004876$ |
| 2026-05-14 | 117,926$ | 382.51$ | 0.00103615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
