Thought 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,871,062$ | 2,200.65$ | N/A |
| 2026-03-24 | 4,901,228$ | 4,879.28$ | 0.01280605$ |
| 2026-03-23 | 4,821,158$ | 2,765.94$ | 0.01288535$ |
| 2026-03-22 | 4,697,015$ | 10,784.83$ | 0.01267485$ |
| 2026-03-21 | 4,632,576$ | 10,237.87$ | 0.01234847$ |
| 2026-03-20 | 4,184,196$ | 5,647.95$ | 0.01217906$ |
| 2026-03-19 | 4,378,126$ | 3,253.09$ | 0.01100027$ |
| 2026-03-18 | 5,185,481$ | 4,132.97$ | 0.01151012$ |
| 2026-03-17 | 5,191,483$ | 5,552.25$ | 0.01363265$ |
| 2026-03-16 | 5,287,988$ | 2,356.66$ | 0.01364843$ |
| 2026-03-15 | 5,135,937$ | 5,889.69$ | 0.01390215$ |
| 2026-03-14 | 4,945,137$ | 5,706.40$ | 0.01350219$ |
| 2026-03-13 | 4,700,090$ | 4,862.90$ | 0.01300079$ |
| 2026-03-12 | 4,569,284$ | 4,762.04$ | 0.01235656$ |
| 2026-03-11 | 4,245,441$ | 7,369.28$ | 0.01201258$ |
| 2026-03-10 | 4,640,996$ | 4,564.37$ | 0.01116129$ |
| 2026-03-09 | 4,107,378$ | 3,932.63$ | 0.01220120$ |
| 2026-03-08 | 3,843,134$ | 5,916.80$ | 0.01080011$ |
| 2026-03-07 | 4,750,239$ | 4,658.18$ | 0.01010902$ |
| 2026-03-06 | 4,547,261$ | 1,142.24$ | 0.01249968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
