Thought 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,849,306$ | 768.69$ | N/A |
| 2026-06-18 | 2,788,924$ | 3,085.77$ | 0.00749084$ |
| 2026-06-17 | 2,729,562$ | 3,373.11$ | 0.00733209$ |
| 2026-06-16 | 2,754,621$ | 7,046.62$ | 0.00717625$ |
| 2026-06-15 | 2,977,020$ | 3,891.41$ | 0.00724191$ |
| 2026-06-14 | 3,672,127$ | 1,447.20$ | 0.00782660$ |
| 2026-06-13 | 3,014,100$ | 1,612.14$ | 0.00965404$ |
| 2026-06-12 | 3,033,466$ | 1,468.51$ | 0.00792408$ |
| 2026-06-11 | 2,964,068$ | 1,177.81$ | 0.00797500$ |
| 2026-06-10 | 3,008,879$ | 2,127.74$ | 0.00779278$ |
| 2026-06-09 | 3,070,172$ | 1,576.05$ | 0.00791036$ |
| 2026-06-08 | 2,857,867$ | 2,077.45$ | 0.00807150$ |
| 2026-06-07 | 2,761,584$ | 269.14$ | 0.00751335$ |
| 2026-06-06 | 3,071,558$ | 1,795.05$ | 0.00726022$ |
| 2026-06-05 | 2,858,001$ | 2,734.59$ | 0.00807514$ |
| 2026-06-04 | 2,930,392$ | 855.08$ | 0.00751370$ |
| 2026-06-03 | 3,094,907$ | 1,289.21$ | 0.00770434$ |
| 2026-06-02 | 3,111,864$ | 1,128.07$ | 0.00813682$ |
| 2026-06-01 | 3,463,895$ | 1,111.52$ | 0.00818110$ |
| 2026-05-31 | 3,279,898$ | 393.10$ | 0.00910660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
