Tigres Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 155,250$ | 856.97$ | N/A |
| 2026-04-16 | 154,189$ | 1,704.40$ | 0.03224868$ |
| 2026-04-15 | 142,800$ | 301.69$ | 0.03202755$ |
| 2026-04-14 | 151,254$ | 204.37$ | 0.02948375$ |
| 2026-04-13 | 138,552$ | 147.79$ | 0.03141787$ |
| 2026-04-12 | 155,965$ | 54.60$ | 0.02877958$ |
| 2026-04-11 | 155,948$ | 408.41$ | 0.03240449$ |
| 2026-04-10 | 150,409$ | 774.41$ | 0.03239294$ |
| 2026-04-09 | 141,140$ | 100.89$ | 0.03122537$ |
| 2026-04-08 | 151,157$ | 155.32$ | 0.02931716$ |
| 2026-04-07 | 143,275$ | 130.74$ | 0.03136503$ |
| 2026-04-06 | 145,718$ | 34.43$ | 0.02976065$ |
| 2026-04-05 | 146,924$ | 175.26$ | 0.03026805$ |
| 2026-04-04 | 150,204$ | 54.10$ | 0.03051846$ |
| 2026-04-03 | 146,271$ | 372.35$ | 0.03114577$ |
| 2026-04-02 | 142,653$ | 637.94$ | 0.03032820$ |
| 2026-04-01 | 143,393$ | 417.24$ | 0.02963137$ |
| 2026-03-31 | 154,709$ | 3,205.08$ | 0.02985699$ |
| 2026-03-30 | 149,698$ | 41.31$ | 0.03213584$ |
| 2026-03-29 | 150,074$ | 1,100.49$ | 0.03109467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
