Tigres Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 167,667$ | 522.76$ | N/A |
| 2026-06-01 | 139,299$ | 10.70$ | 0.03468594$ |
| 2026-05-31 | 134,925$ | 82.64$ | 0.02893468$ |
| 2026-05-30 | 137,297$ | 82.50$ | 0.02802609$ |
| 2026-05-29 | 144,653$ | 71.99$ | 0.02851878$ |
| 2026-05-28 | 149,121$ | 96.78$ | 0.03004672$ |
| 2026-05-27 | 150,301$ | 158.91$ | 0.03096576$ |
| 2026-05-26 | 148,672$ | 30.92$ | 0.03121960$ |
| 2026-05-25 | 149,290$ | 461.95$ | 0.03092425$ |
| 2026-05-24 | 142,216$ | 38.57$ | 0.03100194$ |
| 2026-05-23 | 151,484$ | 160.66$ | 0.02947810$ |
| 2026-05-22 | 165,091$ | 592.91$ | 0.03146571$ |
| 2026-05-21 | 162,907$ | 395.19$ | 0.03428405$ |
| 2026-05-20 | 165,559$ | 760.81$ | 0.03383848$ |
| 2026-05-19 | 165,950$ | 2,016.68$ | 0.03439099$ |
| 2026-05-18 | 173,700$ | 44.67$ | 0.03444641$ |
| 2026-05-17 | 164,860$ | 464.88$ | 0.03608023$ |
| 2026-05-16 | 163,997$ | 973.36$ | 0.03424415$ |
| 2026-05-15 | 162,257$ | 450.62$ | 0.03406480$ |
| 2026-05-14 | 161,900$ | 801.23$ | 0.03370345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
