TikTrix 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 5,619,494$ | 850.21$ | N/A |
| 2026-08-04 | 5,741,215$ | 3,265.49$ | 0.00280975$ |
| 2026-08-03 | 5,447,876$ | 759.08$ | 0.00287061$ |
| 2026-08-02 | 6,242,021$ | 738.18$ | 0.00272394$ |
| 2026-08-01 | 5,576,893$ | 2,224.07$ | 0.00312101$ |
| 2026-07-31 | 6,335,049$ | 983.83$ | 0.00278845$ |
| 2026-07-30 | 5,950,527$ | 4,305.87$ | 0.00316752$ |
| 2026-07-29 | 6,607,319$ | 1,295.75$ | 0.00297526$ |
| 2026-07-28 | 6,406,017$ | 996.20$ | 0.00330366$ |
| 2026-07-27 | 6,035,738$ | 1,883.85$ | 0.00320301$ |
| 2026-07-26 | 6,445,383$ | 990.88$ | 0.00301787$ |
| 2026-07-25 | 6,171,265$ | 752.39$ | 0.00322269$ |
| 2026-07-24 | 7,055,178$ | 12,416.90$ | 0.00308563$ |
| 2026-07-23 | 6,097,926$ | 2,483.04$ | 0.00352759$ |
| 2026-07-22 | 5,662,647$ | 12,550.50$ | 0.00304896$ |
| 2026-07-21 | 4,121,946$ | 898.42$ | 0.00283132$ |
| 2026-07-20 | 3,738,068$ | 193.38$ | 0.00206097$ |
| 2026-07-19 | 3,752,786$ | 208.99$ | 0.00186903$ |
| 2026-07-18 | 4,842,167$ | 1,165.19$ | 0.00187639$ |
| 2026-07-17 | 5,117,444$ | 84.95$ | 0.00242108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
