TikTrix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 423,006$ | 1,653.54$ | N/A |
| 2026-06-18 | 513,001$ | 3,071.01$ | 0.00206933$ |
| 2026-06-17 | 747,106$ | 721.29$ | 0.00250993$ |
| 2026-06-16 | 793,192$ | 1,041.62$ | 0.00365482$ |
| 2026-06-15 | 838,835$ | 652.46$ | 0.00387911$ |
| 2026-06-14 | 868,437$ | 95.96$ | 0.00410357$ |
| 2026-06-13 | 940,393$ | 1,211.20$ | 0.00424837$ |
| 2026-06-12 | 1,004,039$ | 1,047.88$ | 0.00460037$ |
| 2026-06-11 | 771,384$ | 638.72$ | 0.00491173$ |
| 2026-06-10 | 927,103$ | 537.96$ | 0.00377359$ |
| 2026-06-09 | 1,007,145$ | 8,244.80$ | 0.00453536$ |
| 2026-06-08 | 1,160,347$ | 1,596.24$ | 0.00491976$ |
| 2026-06-07 | 1,137,948$ | 1,070.57$ | 0.00567573$ |
| 2026-06-06 | 1,137,472$ | 888.47$ | 0.00556681$ |
| 2026-06-05 | 1,171,149$ | 4,486.01$ | 0.00556448$ |
| 2026-06-04 | 912,714$ | 936.81$ | 0.00572698$ |
| 2026-06-03 | 1,012,034$ | 7,229.14$ | 0.00446790$ |
| 2026-06-02 | 1,582,323$ | 19,481.86$ | 0.00494786$ |
| 2026-06-01 | 1,217,998$ | 2,087.05$ | 0.00774067$ |
| 2026-05-31 | 1,383,184$ | 3,143.26$ | 0.00595421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
