TIME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 59,689$ | 108.91$ | N/A |
| 2026-06-07 | 56,305$ | 1.79$ | 0.000000129146$ |
| 2026-06-06 | 57,443$ | 74.79$ | 0.000000121584$ |
| 2026-06-05 | 62,337$ | 83.30$ | 0.000000123438$ |
| 2026-06-04 | 65,497$ | 1.088$ | 0.000000134229$ |
| 2026-06-03 | 67,093$ | 30.97$ | 0.000000140759$ |
| 2026-06-02 | 73,988$ | 0.986828$ | 0.000000144389$ |
| 2026-06-01 | 74,731$ | 3.43$ | 0.000000159007$ |
| 2026-05-31 | 75,170$ | 40.28$ | 0.000000160645$ |
| 2026-05-30 | 74,667$ | 4.94$ | 0.000000161537$ |
| 2026-05-29 | 74,472$ | 67.21$ | 0.000000161289$ |
| 2026-05-28 | 75,432$ | 3.95$ | 0.000000160001$ |
| 2026-05-27 | 76,170$ | 4.69$ | 0.000000162109$ |
| 2026-05-26 | 77,804$ | 25.37$ | 0.000000163668$ |
| 2026-05-25 | 78,032$ | 7.37$ | 0.000000166429$ |
| 2026-05-24 | 76,669$ | 15.64$ | 0.000000167776$ |
| 2026-05-23 | 77,033$ | 45.65$ | 0.000000164768$ |
| 2026-05-22 | 79,843$ | 75.32$ | 0.000000165536$ |
| 2026-05-21 | 79,181$ | 8.33$ | 0.000000171599$ |
| 2026-05-20 | 76,984$ | 4.45$ | 0.000000170190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
