TIME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 81,148$ | 7.34$ | N/A |
| 2026-04-12 | 84,199$ | 69.25$ | 0.000000174411$ |
| 2026-04-11 | 83,961$ | 52.32$ | 0.000000180048$ |
| 2026-04-10 | 82,633$ | 44.67$ | 0.000000181368$ |
| 2026-04-09 | 81,909$ | 9.98$ | 0.000000177586$ |
| 2026-04-08 | 85,799$ | 171.37$ | 0.000000176030$ |
| 2026-04-07 | 80,086$ | 31.19$ | 0.000000184390$ |
| 2026-04-06 | 81,070$ | 77.02$ | 0.000000172112$ |
| 2026-04-05 | 80,469$ | 5.74$ | 0.000000174204$ |
| 2026-04-04 | 79,513$ | 6.35$ | 0.000000172907$ |
| 2026-04-03 | 78,039$ | 34.53$ | 0.000000170863$ |
| 2026-04-02 | 80,448$ | 15.51$ | 0.000000168564$ |
| 2026-04-01 | 83,071$ | 377.93$ | 0.000000172875$ |
| 2026-03-31 | 81,876$ | 150.25$ | 0.000000178649$ |
| 2026-03-30 | 80,746$ | 18.73$ | 0.000000176855$ |
| 2026-03-29 | 81,021$ | 261.21$ | 0.000000173530$ |
| 2026-03-28 | 82,477$ | 183.37$ | 0.000000174974$ |
| 2026-03-27 | 84,850$ | 18.36$ | 0.000000177249$ |
| 2026-03-26 | 90,295$ | 132.14$ | 0.000000182494$ |
| 2026-03-25 | 89,965$ | 38.05$ | 0.000000194051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
