Timeswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 122,148$ | 0.178755$ | N/A |
| 2026-06-16 | 122,160$ | 0.178773$ | 0.00034900$ |
| 2026-06-15 | 122,089$ | 0.210482$ | 0.00034903$ |
| 2026-06-14 | 122,079$ | 0.210464$ | 0.00034883$ |
| 2026-06-13 | 123,000$ | 31.06$ | 0.00034880$ |
| 2026-06-12 | 122,988$ | 221.11$ | 0.00035143$ |
| 2026-06-11 | 122,988$ | 221.11$ | 0.00035139$ |
| 2026-06-08 | 116,225$ | 0.124360$ | 0.00035139$ |
| 2026-06-07 | 115,850$ | 156.81$ | 0.00033207$ |
| 2026-06-06 | 80,484$ | 269.42$ | 0.00033100$ |
| 2026-06-05 | 199,770$ | 105.00$ | 0.00022995$ |
| 2026-06-04 | 114,474$ | 96.19$ | 0.00057077$ |
| 2026-06-03 | 199,754$ | 66.33$ | 0.00032710$ |
| 2026-06-02 | 114,405$ | 52.29$ | 0.00057073$ |
| 2026-06-01 | 114,054$ | 6.51$ | 0.00032684$ |
| 2026-05-31 | 114,054$ | 6.51$ | 0.00032587$ |
| 2026-05-30 | 44,253$ | 0.064762$ | 0.00032587$ |
| 2026-05-29 | 159,816$ | 15.46$ | 0.00012644$ |
| 2026-05-28 | 159,816$ | 15.46$ | 0.00045662$ |
| 2026-05-27 | 159,816$ | 15.46$ | 0.00045662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
