Timeswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 261,578$ | 63.36$ | N/A |
| 2026-03-26 | 267,968$ | 16.65$ | 0.00074737$ |
| 2026-03-25 | 266,335$ | 90.76$ | 0.00076562$ |
| 2026-03-24 | 260,037$ | 81.45$ | 0.00076103$ |
| 2026-03-23 | 267,969$ | 39.23$ | 0.00074296$ |
| 2026-03-22 | 263,944$ | 18.84$ | 0.00076570$ |
| 2026-03-21 | 266,384$ | 6.34$ | 0.00075420$ |
| 2026-03-20 | 266,384$ | 164.62$ | 0.00076095$ |
| 2026-03-19 | 282,808$ | 109.85$ | 0.00076110$ |
| 2026-03-18 | 279,448$ | 165.99$ | 0.00080810$ |
| 2026-03-17 | 270,383$ | 159.76$ | 0.00079842$ |
| 2026-03-16 | 256,210$ | 34.30$ | 0.00077252$ |
| 2026-03-15 | 257,751$ | 18.39$ | 0.00073203$ |
| 2026-03-14 | 257,751$ | 48.49$ | 0.00073643$ |
| 2026-03-13 | 256,982$ | 70.28$ | 0.00073650$ |
| 2026-03-12 | 250,844$ | 167.86$ | 0.00073423$ |
| 2026-03-11 | 240,533$ | 14.76$ | 0.00071663$ |
| 2026-03-10 | 242,024$ | 295.74$ | 0.00068730$ |
| 2026-03-09 | 224,574$ | 28.46$ | 0.00069150$ |
| 2026-03-08 | 227,255$ | 55.58$ | 0.00064164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
