Timeworx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 0.000000000000000000$ | 1,279.57$ | N/A |
| 2026-06-09 | 0.000000000000000000$ | 12,032.38$ | 0.00090041$ |
| 2026-06-08 | 0.000000000000000000$ | 11,997.71$ | 0.00199631$ |
| 2026-06-07 | 0.000000000000000000$ | 16,805.43$ | 0.00115949$ |
| 2026-06-06 | 0.000000000000000000$ | 31,658$ | 0.00038383$ |
| 2026-06-05 | 0.000000000000000000$ | 31,374$ | 0.00104668$ |
| 2026-06-04 | 0.000000000000000000$ | 29,207$ | 0.00105086$ |
| 2026-06-03 | 0.000000000000000000$ | 30,534$ | 0.00105756$ |
| 2026-06-02 | 0.000000000000000000$ | 28,686$ | 0.00105556$ |
| 2026-06-01 | 0.000000000000000000$ | 27,338$ | 0.00105457$ |
| 2026-05-31 | 0.000000000000000000$ | 33,367$ | 0.00105047$ |
| 2026-05-30 | 0.000000000000000000$ | 29,945$ | 0.00105349$ |
| 2026-05-29 | 0.000000000000000000$ | 21,590$ | 0.00107450$ |
| 2026-05-28 | 0.000000000000000000$ | 18,990.90$ | 0.00108747$ |
| 2026-05-27 | 0.000000000000000000$ | 30,554$ | 0.00110030$ |
| 2026-05-26 | 0.000000000000000000$ | 31,773$ | 0.00111538$ |
| 2026-05-25 | 0.000000000000000000$ | 26,665$ | 0.00096900$ |
| 2026-05-24 | 0.000000000000000000$ | 22,717$ | 0.00097076$ |
| 2026-05-23 | 0.000000000000000000$ | 27,644$ | 0.00096975$ |
| 2026-05-22 | 0.000000000000000000$ | 34,500$ | 0.00096786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
