tism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 9,089.27$ | 1.83$ | N/A |
| 2026-06-17 | 9,331.97$ | 1.92$ | 0.00000921$ |
| 2026-06-16 | 9,307.89$ | 2.80$ | 0.00000946$ |
| 2026-06-15 | 8,942.89$ | 16.04$ | 0.00000943$ |
| 2026-06-14 | 8,942.89$ | 16.04$ | 0.00000904$ |
| 2026-06-09 | 8,375.19$ | 11.50$ | 0.00000904$ |
| 2026-06-08 | 8,245.32$ | 11.32$ | 0.00000849$ |
| 2026-06-07 | 8,008.18$ | 4.09$ | 0.00000835$ |
| 2026-06-06 | 8,072.09$ | 4.12$ | 0.00000811$ |
| 2026-06-05 | 8,072.09$ | 4.12$ | 0.00000818$ |
| 2026-06-04 | 9,523.28$ | 8.68$ | 0.00000818$ |
| 2026-06-03 | 9,523.28$ | 8.68$ | 0.00000971$ |
| 2026-06-02 | 10,312.89$ | 10.42$ | 0.00000971$ |
| 2026-06-01 | 10,560.50$ | 10.58$ | 0.00001045$ |
| 2026-05-31 | 10,470.42$ | 3.07$ | 0.00001066$ |
| 2026-05-30 | 10,396.52$ | 52.42$ | 0.00001061$ |
| 2026-05-29 | 10,400.40$ | 52.44$ | 0.00001053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
