TITAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 420,044$ | 204.59$ | N/A |
| 2026-06-19 | 445,242$ | 63.24$ | 0.01591077$ |
| 2026-06-18 | 449,381$ | 132.72$ | 0.01686522$ |
| 2026-06-17 | 474,515$ | 392.71$ | 0.01702203$ |
| 2026-06-16 | 467,793$ | 540.83$ | 0.01797405$ |
| 2026-06-15 | 541,600$ | 160.32$ | 0.01771942$ |
| 2026-06-14 | 521,410$ | 356.36$ | 0.02097173$ |
| 2026-06-13 | 540,634$ | 676.20$ | 0.01976173$ |
| 2026-06-12 | 441,584$ | 59.43$ | 0.02049033$ |
| 2026-06-11 | 415,642$ | 60.93$ | 0.01678629$ |
| 2026-06-10 | 433,755$ | 221.89$ | 0.01574400$ |
| 2026-06-09 | 461,124$ | 203.90$ | 0.01643010$ |
| 2026-06-08 | 460,390$ | 140.99$ | 0.01746682$ |
| 2026-06-07 | 419,516$ | 473.73$ | 0.01743900$ |
| 2026-06-06 | 360,960$ | 495.22$ | 0.01589077$ |
| 2026-06-05 | 395,455$ | 359.79$ | 0.01372529$ |
| 2026-06-04 | 423,823$ | 198.96$ | 0.01496283$ |
| 2026-06-03 | 428,850$ | 33.40$ | 0.01605392$ |
| 2026-06-02 | 471,959$ | 306.80$ | 0.01624432$ |
| 2026-06-01 | 468,245$ | 120.24$ | 0.01787723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
