Toasty Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,952.74$ | 52.40$ | N/A |
| 2026-06-18 | 15,879.56$ | 1.21$ | 0.000000035543$ |
| 2026-06-17 | 15,879.56$ | 1.21$ | 0.000000037746$ |
| 2026-06-16 | 15,885.38$ | 69.30$ | 0.000000037746$ |
| 2026-06-15 | 15,735.24$ | 17.69$ | 0.000000037820$ |
| 2026-06-14 | 17,265.39$ | 373.90$ | 0.000000037403$ |
| 2026-06-13 | 18,110.80$ | 336.46$ | 0.000000041041$ |
| 2026-06-12 | 18,228.98$ | 3.90$ | 0.000000043050$ |
| 2026-06-11 | 18,467.45$ | 95.87$ | 0.000000043331$ |
| 2026-06-10 | 18,683.25$ | 894.60$ | 0.000000043898$ |
| 2026-06-09 | 17,521.30$ | 85.94$ | 0.000000044395$ |
| 2026-06-08 | 17,509.47$ | 630.03$ | 0.000000041649$ |
| 2026-06-07 | 13,471.15$ | 59.41$ | 0.000000041621$ |
| 2026-06-06 | 13,643.01$ | 771.50$ | 0.000000031963$ |
| 2026-06-05 | 16,879.79$ | 132.39$ | 0.000000032430$ |
| 2026-06-04 | 18,768.55$ | 66.51$ | 0.000000040172$ |
| 2026-06-03 | 18,768.55$ | 66.51$ | 0.000000044614$ |
| 2026-06-02 | 20,635$ | 70.12$ | 0.000000044614$ |
| 2026-06-01 | 20,524$ | 117.50$ | 0.000000049051$ |
| 2026-05-31 | 20,635$ | 101.17$ | 0.000000048870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
