tobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 110,888$ | 11.63$ | N/A |
| 2026-04-15 | 110,090$ | 1,241.21$ | 0.00011104$ |
| 2026-04-14 | 124,023$ | 1,413.17$ | 0.00011022$ |
| 2026-04-13 | 108,709$ | 161.63$ | 0.00012419$ |
| 2026-04-12 | 112,089$ | 147.87$ | 0.00010886$ |
| 2026-04-11 | 110,980$ | 604.61$ | 0.00011224$ |
| 2026-04-10 | 106,077$ | 149.57$ | 0.00011172$ |
| 2026-04-09 | 105,303$ | 238.44$ | 0.00010623$ |
| 2026-04-08 | 107,896$ | 765.32$ | 0.00010545$ |
| 2026-04-07 | 103,743$ | 62.10$ | 0.00010753$ |
| 2026-04-06 | 105,151$ | 40.98$ | 0.00010388$ |
| 2026-04-05 | 104,426$ | 477.49$ | 0.00010476$ |
| 2026-04-04 | 100,085$ | 45.87$ | 0.00010457$ |
| 2026-04-03 | 97,540$ | 158.90$ | 0.00009973$ |
| 2026-04-02 | 101,799$ | 37.69$ | 0.00009767$ |
| 2026-04-01 | 103,113$ | 2.59$ | 0.00010193$ |
| 2026-03-31 | 102,964$ | 149.59$ | 0.00010325$ |
| 2026-03-30 | 104,042$ | 11.26$ | 0.00010363$ |
| 2026-03-29 | 104,291$ | 166.90$ | 0.00010366$ |
| 2026-03-28 | 106,149$ | 276.93$ | 0.00010495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
