TOBY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 140,825$ | 4.40$ | N/A |
| 2026-04-16 | 139,906$ | 4.37$ | 0.00001408$ |
| 2026-04-15 | 138,179$ | 4.97$ | 0.00001399$ |
| 2026-04-14 | 142,398$ | 1.48$ | 0.00001382$ |
| 2026-04-13 | 134,327$ | 525.75$ | 0.00001424$ |
| 2026-04-12 | 147,281$ | 1.42$ | 0.00001343$ |
| 2026-04-11 | 147,281$ | 1.42$ | 0.00001473$ |
| 2026-04-10 | 143,993$ | 8.02$ | 0.00001473$ |
| 2026-04-09 | 145,123$ | 7.19$ | 0.00001440$ |
| 2026-04-08 | 145,123$ | 7.19$ | 0.00001451$ |
| 2026-04-07 | 138,144$ | 6.85$ | 0.00001451$ |
| 2026-04-06 | 141,407$ | 6.51$ | 0.00001382$ |
| 2026-04-05 | 139,817$ | 11.27$ | 0.00001414$ |
| 2026-04-04 | 137,075$ | 1.38$ | 0.00001398$ |
| 2026-04-03 | 136,763$ | 2.76$ | 0.00001371$ |
| 2026-04-02 | 140,406$ | 1.005$ | 0.00001368$ |
| 2026-04-01 | 143,712$ | 2.39$ | 0.00001404$ |
| 2026-03-31 | 142,560$ | 8.52$ | 0.00001437$ |
| 2026-03-30 | 140,961$ | 3.01$ | 0.00001426$ |
| 2026-03-29 | 142,121$ | 6.26$ | 0.00001410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
