todd 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 11,665.16$ | 1.36$ | N/A |
| 2026-04-10 | 11,541.05$ | 2.45$ | 0.00001179$ |
| 2026-04-09 | 11,442.33$ | 9.88$ | 0.00001166$ |
| 2026-04-08 | 11,442.33$ | 9.88$ | 0.00001156$ |
| 2026-04-07 | 11,368.61$ | 1.30$ | 0.00001156$ |
| 2026-04-06 | 11,281.29$ | 3.96$ | 0.00001149$ |
| 2026-04-05 | 11,294.12$ | 3.43$ | 0.00001148$ |
| 2026-04-04 | 11,155.61$ | 13.56$ | 0.00001141$ |
| 2026-04-03 | 11,293.30$ | 1.32$ | 0.00001127$ |
| 2026-04-02 | 11,293.30$ | 1.32$ | 0.00001141$ |
| 2026-04-01 | 11,563.87$ | 2.70$ | 0.00001141$ |
| 2026-03-31 | 11,467.58$ | 2.96$ | 0.00001169$ |
| 2026-03-30 | 11,348.95$ | 1.37$ | 0.00001167$ |
| 2026-03-29 | 11,563.59$ | 1.28$ | 0.00001147$ |
| 2026-03-28 | 11,543.13$ | 2.57$ | 0.00001169$ |
| 2026-03-27 | 11,979.77$ | 2.50$ | 0.00001167$ |
| 2026-03-26 | 12,846.21$ | 46.44$ | 0.00001211$ |
| 2026-03-25 | 12,797.98$ | 1.83$ | 0.00001298$ |
| 2026-03-24 | 12,915.81$ | 5.72$ | 0.00001293$ |
| 2026-03-23 | 12,211.58$ | 5.41$ | 0.00001305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
