todd 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,718.55$ | 1.81$ | N/A |
| 2026-06-05 | 9,517.50$ | 2.04$ | 0.00000876$ |
| 2026-06-04 | 9,517.50$ | 2.04$ | 0.00000962$ |
| 2026-06-02 | 11,287.57$ | 58.33$ | 0.00000962$ |
| 2026-06-01 | 11,333.15$ | 58.13$ | 0.00001145$ |
| 2026-05-31 | 11,449.16$ | 1.010$ | 0.00001141$ |
| 2026-05-30 | 11,337.75$ | 0.995262$ | 0.00001157$ |
| 2026-05-29 | 11,296.87$ | 1.63$ | 0.00001140$ |
| 2026-05-28 | 11,342.05$ | 3.28$ | 0.00001140$ |
| 2026-05-27 | 11,544.85$ | 44.31$ | 0.00001146$ |
| 2026-05-26 | 11,725.05$ | 76.19$ | 0.00001167$ |
| 2026-05-25 | 11,721.94$ | 5.49$ | 0.00001185$ |
| 2026-05-24 | 11,721.94$ | 5.49$ | 0.00001185$ |
| 2026-05-23 | 11,701.02$ | 8.40$ | 0.00001185$ |
| 2026-05-22 | 11,695.35$ | 8.39$ | 0.00001182$ |
| 2026-05-17 | 11,982.08$ | 12.52$ | 0.00001182$ |
| 2026-05-16 | 11,982.08$ | 12.52$ | 0.00001211$ |
| 2026-05-14 | 12,977.57$ | 5.32$ | 0.00001211$ |
| 2026-05-13 | 13,146.01$ | 5.45$ | 0.00001311$ |
| 2026-05-12 | 13,147.37$ | 97.94$ | 0.00001329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
