TOESCOIN 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 7,782,876$ | 231,499$ | N/A |
| 2026-07-04 | 7,987,018$ | 288,092$ | 0.00798745$ |
| 2026-07-03 | 8,712,157$ | 688,162$ | 0.00871263$ |
| 2026-07-02 | 10,421,601$ | 11,063.78$ | 0.01042216$ |
| 2026-07-01 | 10,018,647$ | 10,836.34$ | 0.01001919$ |
| 2026-06-30 | 9,239,218$ | 1,059,947$ | 0.00923972$ |
| 2026-06-29 | 9,531,608$ | 11,935.35$ | 0.00953212$ |
| 2026-06-28 | 9,808,427$ | 1,674,372$ | 0.00980895$ |
| 2026-06-27 | 10,496,301$ | 16,509.10$ | 0.01049686$ |
| 2026-06-26 | 11,080,669$ | 849,575$ | 0.01108126$ |
| 2026-06-25 | 10,757,891$ | 677,273$ | 0.01075846$ |
| 2026-06-24 | 11,501,645$ | 1,207,086$ | 0.01150226$ |
| 2026-06-23 | 11,789,363$ | 1,305,902$ | 0.01178999$ |
| 2026-06-22 | 14,206,375$ | 655,420$ | 0.01420713$ |
| 2026-06-21 | 14,525,127$ | 1,109,105$ | 0.01452590$ |
| 2026-06-20 | 15,429,904$ | 2,103,863$ | 0.01543073$ |
| 2026-06-19 | 14,721,377$ | 686,428$ | 0.01472216$ |
| 2026-06-18 | 13,643,576$ | 1,729,657$ | 0.01364430$ |
| 2026-06-17 | 13,111,342$ | 1,925,601$ | 0.01311204$ |
| 2026-06-16 | 12,768,145$ | 756,410$ | 0.01276882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
