TOESCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 5,555,840$ | 555,004$ | N/A |
| 2026-08-18 | 5,261,057$ | 1,023,544$ | 0.00555615$ |
| 2026-08-17 | 5,583,113$ | 30,212$ | 0.00526135$ |
| 2026-08-16 | 6,219,198$ | 99,370$ | 0.00558342$ |
| 2026-08-15 | 5,371,279$ | 601,894$ | 0.00621954$ |
| 2026-08-14 | 5,153,494$ | 522,014$ | 0.00537158$ |
| 2026-08-13 | 5,700,463$ | 60,120$ | 0.00515378$ |
| 2026-08-12 | 4,950,938$ | 593,589$ | 0.00570078$ |
| 2026-08-11 | 5,474,885$ | 1,106,830$ | 0.00495121$ |
| 2026-08-10 | 5,427,100$ | 69,315$ | 0.00547519$ |
| 2026-08-09 | 5,529,926$ | 59,680$ | 0.00542740$ |
| 2026-08-08 | 5,605,854$ | 55,596$ | 0.00553023$ |
| 2026-08-07 | 5,999,979$ | 571,686$ | 0.00560616$ |
| 2026-08-06 | 5,866,181$ | 79,622$ | 0.00600031$ |
| 2026-08-05 | 6,432,874$ | 669,630$ | 0.00586651$ |
| 2026-08-04 | 6,224,209$ | 1,624,184$ | 0.00643323$ |
| 2026-08-03 | 6,234,233$ | 46,871$ | 0.00622455$ |
| 2026-08-02 | 6,392,020$ | 110,537$ | 0.00623458$ |
| 2026-08-01 | 6,628,239$ | 69,300$ | 0.00639237$ |
| 2026-07-31 | 6,265,328$ | 556,315$ | 0.00662860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
