TOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,252$ | 2.13$ | N/A |
| 2026-06-01 | 20,725$ | 10.91$ | 0.000000235287$ |
| 2026-05-31 | 20,073$ | 4.89$ | 0.000000207749$ |
| 2026-05-30 | 19,164.82$ | 148.96$ | 0.000000200935$ |
| 2026-05-29 | 20,618$ | 172.05$ | 0.000000191648$ |
| 2026-05-28 | 23,883$ | 440.25$ | 0.000000206177$ |
| 2026-05-27 | 22,892$ | 236.48$ | 0.000000230774$ |
| 2026-05-26 | 23,409$ | 801.81$ | 0.000000228916$ |
| 2026-05-25 | 18,649.19$ | 21.88$ | 0.000000234087$ |
| 2026-05-24 | 19,348.59$ | 193.09$ | 0.000000187595$ |
| 2026-05-23 | 22,125$ | 63.92$ | 0.000000193486$ |
| 2026-05-22 | 24,357$ | 15.39$ | 0.000000214339$ |
| 2026-05-21 | 25,044$ | 873.19$ | 0.000000243572$ |
| 2026-05-20 | 24,591$ | 305.81$ | 0.000000250440$ |
| 2026-05-19 | 22,672$ | 782.62$ | 0.000000245085$ |
| 2026-05-18 | 21,257$ | 540.82$ | 0.000000224886$ |
| 2026-05-17 | 17,864.23$ | 25.10$ | 0.000000212570$ |
| 2026-05-16 | 18,243.51$ | 64.68$ | 0.000000177881$ |
| 2026-05-15 | 20,303$ | 444.40$ | 0.000000182435$ |
| 2026-05-14 | 17,307.11$ | 906.76$ | 0.000000202463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
