TOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,246.01$ | 27.78$ | N/A |
| 2026-04-13 | 14,725.83$ | 393.88$ | 0.000000142251$ |
| 2026-04-12 | 11,694.60$ | 325.61$ | 0.000000147258$ |
| 2026-04-11 | 9,548.38$ | 22.45$ | 0.000000116732$ |
| 2026-04-10 | 9,548.38$ | 22.45$ | 0.000000095484$ |
| 2026-04-08 | 9,029.77$ | 9.79$ | 0.000000095484$ |
| 2026-04-07 | 9,073.20$ | 9.95$ | 0.000000090298$ |
| 2026-04-06 | 9,059.63$ | 91.05$ | 0.000000090931$ |
| 2026-04-05 | 8,417.01$ | 13.23$ | 0.000000090583$ |
| 2026-04-04 | 8,417.01$ | 13.23$ | 0.000000084170$ |
| 2026-03-29 | 8,448.42$ | 43.02$ | 0.000000084170$ |
| 2026-03-28 | 8,296.07$ | 245.50$ | 0.000000084484$ |
| 2026-03-27 | 8,296.07$ | 245.50$ | 0.000000082961$ |
| 2026-03-17 | 8,993.10$ | 8.99$ | 0.000000082961$ |
| 2026-03-16 | 8,993.10$ | 8.99$ | 0.000000089931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
