Tokabu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,700.02$ | 48.50$ | N/A |
| 2026-04-12 | 9,046.89$ | 4.59$ | 0.000000000000023091$ |
| 2026-04-11 | 9,075.37$ | 4.60$ | 0.000000000000021540$ |
| 2026-04-10 | 8,844.98$ | 23.44$ | 0.000000000000021613$ |
| 2026-04-09 | 8,839.71$ | 23.83$ | 0.000000000000021059$ |
| 2026-04-08 | 9,015.77$ | 30.91$ | 0.000000000000021047$ |
| 2026-04-07 | 8,277.79$ | 5.47$ | 0.000000000000021504$ |
| 2026-04-06 | 8,338.65$ | 1.31$ | 0.000000000000019852$ |
| 2026-04-05 | 8,090.19$ | 15.55$ | 0.000000000000019854$ |
| 2026-04-04 | 8,081.88$ | 534.99$ | 0.000000000000019268$ |
| 2026-04-03 | 8,112.60$ | 5.56$ | 0.000000000000019268$ |
| 2026-04-02 | 8,431.43$ | 8.68$ | 0.000000000000019316$ |
| 2026-04-01 | 8,165.90$ | 2.15$ | 0.000000000000020075$ |
| 2026-03-31 | 7,944.33$ | 7.85$ | 0.000000000000019443$ |
| 2026-03-30 | 7,813.35$ | 13.14$ | 0.000000000000018915$ |
| 2026-03-29 | 7,813.35$ | 13.14$ | 0.000000000000018618$ |
| 2026-03-23 | 8,110.57$ | 1.32$ | 0.000000000000018618$ |
| 2026-03-22 | 8,524.54$ | 88.88$ | 0.000000000000019340$ |
| 2026-03-21 | 8,508.92$ | 7.91$ | 0.000000000000020302$ |
| 2026-03-20 | 8,508.92$ | 7.91$ | 0.000000000000020259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
