Token.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 135,139$ | 153.46$ | N/A |
| 2026-04-17 | 135,042$ | 131.51$ | 0.00027025$ |
| 2026-04-16 | 135,787$ | 127.05$ | 0.00027008$ |
| 2026-04-15 | 135,112$ | 145.69$ | 0.00027160$ |
| 2026-04-14 | 134,980$ | 260.46$ | 0.00027022$ |
| 2026-04-13 | 134,348$ | 153.23$ | 0.00026997$ |
| 2026-04-12 | 135,234$ | 163.38$ | 0.00026872$ |
| 2026-04-11 | 134,435$ | 160.76$ | 0.00027047$ |
| 2026-04-10 | 134,487$ | 159.84$ | 0.00026890$ |
| 2026-04-09 | 134,415$ | 178.69$ | 0.00026895$ |
| 2026-04-08 | 134,303$ | 132.99$ | 0.00026886$ |
| 2026-04-07 | 134,438$ | 144.46$ | 0.00026861$ |
| 2026-04-06 | 135,194$ | 137.18$ | 0.00026888$ |
| 2026-04-05 | 135,170$ | 134.16$ | 0.00027039$ |
| 2026-04-04 | 135,366$ | 160.88$ | 0.00027034$ |
| 2026-04-03 | 134,345$ | 183.33$ | 0.00027070$ |
| 2026-04-02 | 135,385$ | 118.23$ | 0.00026869$ |
| 2026-04-01 | 134,427$ | 325.57$ | 0.00027077$ |
| 2026-03-31 | 135,172$ | 114.22$ | 0.00026885$ |
| 2026-03-30 | 134,300$ | 147.77$ | 0.00027033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
