Token.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 132,752$ | 38.96$ | N/A |
| 2026-06-16 | 132,844$ | 60.39$ | 0.00026550$ |
| 2026-06-15 | 132,759$ | 63.51$ | 0.00026569$ |
| 2026-06-14 | 132,746$ | 31.76$ | 0.00026552$ |
| 2026-06-13 | 132,808$ | 66.03$ | 0.00026549$ |
| 2026-06-12 | 132,740$ | 50.51$ | 0.00026562$ |
| 2026-06-11 | 133,584$ | 52.70$ | 0.00026548$ |
| 2026-06-10 | 133,571$ | 45.65$ | 0.00026717$ |
| 2026-06-09 | 132,757$ | 70.29$ | 0.00026714$ |
| 2026-06-08 | 132,741$ | 69.70$ | 0.00026554$ |
| 2026-06-07 | 132,734$ | 60.01$ | 0.00026548$ |
| 2026-06-06 | 132,775$ | 86.64$ | 0.00026547$ |
| 2026-06-05 | 132,763$ | 72.99$ | 0.00026555$ |
| 2026-06-04 | 132,764$ | 39.74$ | 0.00026553$ |
| 2026-06-03 | 133,570$ | 137.76$ | 0.00026553$ |
| 2026-06-02 | 132,720$ | 98.57$ | 0.00026714$ |
| 2026-06-01 | 133,703$ | 68.09$ | 0.00026541$ |
| 2026-05-31 | 133,700$ | 33.61$ | 0.00026741$ |
| 2026-05-30 | 133,702$ | 86.09$ | 0.00026740$ |
| 2026-05-29 | 132,888$ | 49.23$ | 0.00026740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
