Tokenization 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,778$ | 2,991.63$ | N/A |
| 2026-04-13 | 72,829$ | 2,338.12$ | 0.00005978$ |
| 2026-04-12 | 81,005$ | 4,085.87$ | 0.00007283$ |
| 2026-04-11 | 81,202$ | 2,369.26$ | 0.00008101$ |
| 2026-04-10 | 78,623$ | 3,223.82$ | 0.00008122$ |
| 2026-04-09 | 88,967$ | 5,268.85$ | 0.00007967$ |
| 2026-04-08 | 98,469$ | 7,873.97$ | 0.00008897$ |
| 2026-04-07 | 99,638$ | 4,199.22$ | 0.00009846$ |
| 2026-04-06 | 118,484$ | 12,528.87$ | 0.00009964$ |
| 2026-04-05 | 127,251$ | 9,135.09$ | 0.00011849$ |
| 2026-04-04 | 132,565$ | 5,231.45$ | 0.00012725$ |
| 2026-04-03 | 146,402$ | 5,576.23$ | 0.00013499$ |
| 2026-04-02 | 192,976$ | 6,314.33$ | 0.00014640$ |
| 2026-04-01 | 222,756$ | 10,827.05$ | 0.00019342$ |
| 2026-03-31 | 234,387$ | 12,772.28$ | 0.00022155$ |
| 2026-03-30 | 268,554$ | 3,425.91$ | 0.00023762$ |
| 2026-03-29 | 225,213$ | 7,383.58$ | 0.00027313$ |
| 2026-03-28 | 189,720$ | 27,903$ | 0.00022522$ |
| 2026-03-27 | 204,937$ | 3,809.44$ | 0.00018972$ |
| 2026-03-26 | 234,146$ | 5,711.43$ | 0.00020496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
