Tokenization 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 67,232$ | 66.46$ | N/A |
| 2026-07-14 | 65,852$ | 290.38$ | 0.00006585$ |
| 2026-07-13 | 67,933$ | 815.77$ | 0.00006793$ |
| 2026-07-12 | 68,516$ | 139.13$ | 0.00006852$ |
| 2026-07-11 | 70,231$ | 70.63$ | 0.00007023$ |
| 2026-07-10 | 72,519$ | 65.75$ | 0.00007252$ |
| 2026-07-09 | 71,702$ | 1,061.22$ | 0.00007170$ |
| 2026-07-08 | 74,247$ | 372.81$ | 0.00007425$ |
| 2026-07-07 | 75,210$ | 759.37$ | 0.00007521$ |
| 2026-07-06 | 87,034$ | 285.69$ | 0.00008704$ |
| 2026-07-05 | 83,588$ | 361.02$ | 0.00008359$ |
| 2026-07-04 | 85,849$ | 907.23$ | 0.00008585$ |
| 2026-07-03 | 96,129$ | 334.16$ | 0.00009613$ |
| 2026-07-02 | 96,873$ | 583.29$ | 0.00009687$ |
| 2026-07-01 | 89,505$ | 280.19$ | 0.00008951$ |
| 2026-06-30 | 84,998$ | 304.07$ | 0.00008500$ |
| 2026-06-29 | 90,757$ | 361.33$ | 0.00009076$ |
| 2026-06-28 | 88,426$ | 1,047.30$ | 0.00008843$ |
| 2026-06-27 | 97,175$ | 258.41$ | 0.00009718$ |
| 2026-06-26 | 101,507$ | 871.53$ | 0.00010151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
