Tokenization 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 76,802$ | 314.99$ | N/A |
| 2026-05-29 | 75,096$ | 1,286.28$ | 0.00007680$ |
| 2026-05-28 | 67,290$ | 302.88$ | 0.00007510$ |
| 2026-05-27 | 71,345$ | 1,428.02$ | 0.00006729$ |
| 2026-05-26 | 77,836$ | 658.80$ | 0.00007139$ |
| 2026-05-25 | 86,341$ | 341.04$ | 0.00007784$ |
| 2026-05-24 | 87,834$ | 170.94$ | 0.00008635$ |
| 2026-05-23 | 88,280$ | 834.75$ | 0.00008783$ |
| 2026-05-22 | 90,180$ | 2,908.52$ | 0.00008827$ |
| 2026-05-21 | 103,314$ | 26,187$ | 0.00009069$ |
| 2026-05-20 | 69,572$ | 6,530.13$ | 0.00010332$ |
| 2026-05-19 | 73,172$ | 1,296.29$ | 0.00006957$ |
| 2026-05-18 | 80,690$ | 17,388.13$ | 0.00007318$ |
| 2026-05-17 | 76,696$ | 20,428$ | 0.00008086$ |
| 2026-05-16 | 92,395$ | 45,129$ | 0.00007670$ |
| 2026-05-15 | 41,760$ | 5,892.40$ | 0.00009240$ |
| 2026-05-14 | 25,540$ | 335.58$ | 0.00004198$ |
| 2026-05-13 | 27,421$ | 1,467.59$ | 0.00002554$ |
| 2026-05-12 | 32,561$ | 1,129.62$ | 0.00002742$ |
| 2026-05-11 | 25,088$ | 120.47$ | 0.00003256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
