Tokenize Xchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 117,668,154$ | 1,023.74$ | N/A |
| 2026-04-15 | 116,727,095$ | 1,843.12$ | 1.47$ |
| 2026-04-14 | 117,841,471$ | 4,476.27$ | 1.46$ |
| 2026-04-13 | 112,570,388$ | 2,552.26$ | 1.47$ |
| 2026-04-12 | 115,417,225$ | 1,976.58$ | 1.41$ |
| 2026-04-11 | 114,003,297$ | 1,422.88$ | 1.45$ |
| 2026-04-10 | 112,521,624$ | 2,116.02$ | 1.42$ |
| 2026-04-09 | 112,692,645$ | 2,476.94$ | 1.41$ |
| 2026-04-08 | 114,421,899$ | 5,438.89$ | 1.41$ |
| 2026-04-07 | 110,688,437$ | 2,497.04$ | 1.43$ |
| 2026-04-06 | 110,374,956$ | 2,207.46$ | 1.38$ |
| 2026-04-05 | 108,038,913$ | 27.50$ | 1.38$ |
| 2026-04-04 | 108,199,674$ | 55.09$ | 1.35$ |
| 2026-04-03 | 108,386,006$ | 2,970.69$ | 1.35$ |
| 2026-04-02 | 111,308,975$ | 1,945.90$ | 1.35$ |
| 2026-04-01 | 109,932,375$ | 4,883.98$ | 1.39$ |
| 2026-03-31 | 107,978,493$ | 3,289.80$ | 1.37$ |
| 2026-03-30 | 106,491,430$ | 1,641.76$ | 1.35$ |
| 2026-03-29 | 106,757,592$ | 1,220.07$ | 1.33$ |
| 2026-03-28 | 107,111,676$ | 1,777.10$ | 1.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
