Tokenize Xchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 98,725,158$ | 2,816.35$ | N/A |
| 2026-06-18 | 99,935,276$ | 2,480.09$ | 1.23$ |
| 2026-06-17 | 101,230,016$ | 4,340.07$ | 1.25$ |
| 2026-06-16 | 101,342,070$ | 4,182.76$ | 1.27$ |
| 2026-06-15 | 99,390,317$ | 1,748.64$ | 1.27$ |
| 2026-06-14 | 97,996,576$ | 161.88$ | 1.24$ |
| 2026-06-13 | 97,248,109$ | 1,040.11$ | 1.23$ |
| 2026-06-12 | 97,927,094$ | 2,615.90$ | 1.22$ |
| 2026-06-11 | 96,276,478$ | 3,154.04$ | 1.22$ |
| 2026-06-10 | 96,925,901$ | 3,389.16$ | 1.20$ |
| 2026-06-09 | 98,727,214$ | 3,426.10$ | 1.21$ |
| 2026-06-08 | 98,400,072$ | 4,773.18$ | 1.23$ |
| 2026-06-07 | 94,492,259$ | 5,629.01$ | 1.23$ |
| 2026-06-06 | 94,758,932$ | 9,814.29$ | 1.18$ |
| 2026-06-05 | 100,560,500$ | 6,419.69$ | 1.19$ |
| 2026-06-04 | 102,178,619$ | 6,230.20$ | 1.26$ |
| 2026-06-03 | 102,894,449$ | 4,088.81$ | 1.28$ |
| 2026-06-02 | 107,463,066$ | 1,177.50$ | 1.29$ |
| 2026-06-01 | 107,658,825$ | 474.77$ | 1.34$ |
| 2026-05-31 | 107,489,073$ | 85.94$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
