Tokenomy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 647,305$ | 38.18$ | N/A |
| 2026-04-13 | 675,819$ | 132.44$ | 0.00560450$ |
| 2026-04-12 | 685,371$ | 98.53$ | 0.00585138$ |
| 2026-04-11 | 680,020$ | 310.03$ | 0.00593489$ |
| 2026-04-10 | 649,658$ | 109.04$ | 0.00588718$ |
| 2026-04-09 | 658,395$ | 104.19$ | 0.00562487$ |
| 2026-04-08 | 670,723$ | 174.71$ | 0.00570193$ |
| 2026-04-07 | 663,153$ | 980.63$ | 0.00580725$ |
| 2026-04-06 | 666,133$ | 220.80$ | 0.00574171$ |
| 2026-04-05 | 672,816$ | 399.28$ | 0.00576752$ |
| 2026-04-04 | 686,409$ | 148.66$ | 0.00582538$ |
| 2026-04-03 | 687,298$ | 338.69$ | 0.00594306$ |
| 2026-04-02 | 688,781$ | 175.07$ | 0.00595077$ |
| 2026-04-01 | 688,587$ | 313.19$ | 0.00596407$ |
| 2026-03-31 | 686,408$ | 275.80$ | 0.00596192$ |
| 2026-03-30 | 694,415$ | 194.79$ | 0.00594306$ |
| 2026-03-29 | 706,955$ | 40.35$ | 0.00601287$ |
| 2026-03-28 | 693,360$ | 328.67$ | 0.00612096$ |
| 2026-03-27 | 709,525$ | 240.77$ | 0.00600371$ |
| 2026-03-26 | 710,285$ | 59.80$ | 0.00613934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
