Tokenomy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 583,239$ | 98.45$ | N/A |
| 2026-05-31 | 570,222$ | 28.74$ | 0.00504980$ |
| 2026-05-30 | 563,761$ | 216.13$ | 0.00493696$ |
| 2026-05-29 | 569,224$ | 240.06$ | 0.00488116$ |
| 2026-05-28 | 573,861$ | 265.96$ | 0.00492839$ |
| 2026-05-27 | 569,413$ | 233.96$ | 0.00496739$ |
| 2026-05-26 | 578,722$ | 130.15$ | 0.00493010$ |
| 2026-05-25 | 587,341$ | 123.65$ | 0.00501069$ |
| 2026-05-24 | 594,678$ | 256.17$ | 0.00508532$ |
| 2026-05-23 | 575,058$ | 168.08$ | 0.00514855$ |
| 2026-05-22 | 581,500$ | 207.54$ | 0.00498503$ |
| 2026-05-21 | 581,860$ | 199.52$ | 0.00503604$ |
| 2026-05-20 | 585,025$ | 65.58$ | 0.00501454$ |
| 2026-05-19 | 606,761$ | 239.00$ | 0.00506126$ |
| 2026-05-18 | 590,711$ | 217.81$ | 0.00525346$ |
| 2026-05-17 | 596,994$ | 1,273.34$ | 0.00511564$ |
| 2026-05-16 | 590,458$ | 647.51$ | 0.00516889$ |
| 2026-05-15 | 597,960$ | 753.80$ | 0.00511231$ |
| 2026-05-14 | 600,454$ | 476.06$ | 0.00517726$ |
| 2026-05-13 | 599,812$ | 393.07$ | 0.00519422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
