Tokeo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,791$ | 31.66$ | N/A |
| 2026-06-01 | 20,905$ | 31.79$ | 0.00039161$ |
| 2026-05-31 | 21,420$ | 4.70$ | 0.00039323$ |
| 2026-05-30 | 21,435$ | 19.52$ | 0.00040240$ |
| 2026-05-29 | 21,435$ | 19.52$ | 0.00040252$ |
| 2026-05-28 | 22,140$ | 4.84$ | 0.00040252$ |
| 2026-05-27 | 21,564$ | 122.42$ | 0.00041593$ |
| 2026-05-26 | 23,091$ | 53.47$ | 0.00040474$ |
| 2026-05-25 | 23,127$ | 52.14$ | 0.00042653$ |
| 2026-05-24 | 24,271$ | 162.35$ | 0.00043446$ |
| 2026-05-23 | 25,066$ | 295.89$ | 0.00045615$ |
| 2026-05-22 | 25,338$ | 5.34$ | 0.00047089$ |
| 2026-05-21 | 25,165$ | 5.29$ | 0.00047601$ |
| 2026-05-20 | 25,254$ | 33.09$ | 0.00047182$ |
| 2026-05-19 | 25,863$ | 43.73$ | 0.00047442$ |
| 2026-05-18 | 26,077$ | 42.17$ | 0.00048588$ |
| 2026-05-17 | 27,298$ | 423.46$ | 0.00048988$ |
| 2026-05-16 | 31,198$ | 59.73$ | 0.00051282$ |
| 2026-05-15 | 32,603$ | 135.16$ | 0.00058610$ |
| 2026-05-14 | 32,603$ | 135.16$ | 0.00061048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
