Tokeo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,386$ | 1,010.69$ | N/A |
| 2026-04-16 | 45,852$ | 640.26$ | 0.00089021$ |
| 2026-04-15 | 42,240$ | 72.10$ | 0.00086489$ |
| 2026-04-14 | 44,711$ | 208.60$ | 0.00079222$ |
| 2026-04-13 | 42,540$ | 530.16$ | 0.00083997$ |
| 2026-04-12 | 47,166$ | 1,073.33$ | 0.00079917$ |
| 2026-04-11 | 45,742$ | 2,459.91$ | 0.00088607$ |
| 2026-04-10 | 60,112$ | 57.11$ | 0.00085933$ |
| 2026-04-09 | 58,862$ | 470.72$ | 0.00112929$ |
| 2026-04-08 | 64,193$ | 269.71$ | 0.00110713$ |
| 2026-04-07 | 59,284$ | 293.10$ | 0.00120827$ |
| 2026-04-06 | 59,284$ | 294.07$ | 0.00111373$ |
| 2026-04-05 | 62,498$ | 123.98$ | 0.00111740$ |
| 2026-04-04 | 60,205$ | 525.49$ | 0.00117508$ |
| 2026-04-03 | 61,562$ | 3,430.92$ | 0.00113380$ |
| 2026-04-02 | 68,068$ | 5,163.39$ | 0.00115648$ |
| 2026-04-01 | 78,323$ | 1,733.11$ | 0.00127857$ |
| 2026-03-31 | 91,964$ | 205.48$ | 0.00147150$ |
| 2026-03-30 | 92,539$ | 118.24$ | 0.00172836$ |
| 2026-03-29 | 95,002$ | 169.66$ | 0.00173702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
