TOKERO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 242,315$ | 2,041.59$ | N/A |
| 2026-04-13 | 242,132$ | 1,955.64$ | 0.00213115$ |
| 2026-04-12 | 239,563$ | 1,864.11$ | 0.00210562$ |
| 2026-04-11 | 229,807$ | 368.35$ | 0.00208328$ |
| 2026-04-10 | 226,574$ | 427.83$ | 0.00199844$ |
| 2026-04-09 | 228,657$ | 711.64$ | 0.00197033$ |
| 2026-04-08 | 237,828$ | 1,113.40$ | 0.00198843$ |
| 2026-04-07 | 229,353$ | 1,017.30$ | 0.00209060$ |
| 2026-04-06 | 237,459$ | 963.50$ | 0.00199449$ |
| 2026-04-05 | 250,991$ | 1,126.11$ | 0.00206510$ |
| 2026-04-04 | 195,854$ | 751.79$ | 0.00218266$ |
| 2026-04-03 | 197,424$ | 782.37$ | 0.00170329$ |
| 2026-04-02 | 197,647$ | 902.39$ | 0.00169985$ |
| 2026-04-01 | 199,352$ | 801.36$ | 0.00171877$ |
| 2026-03-31 | 202,889$ | 1,085.70$ | 0.00173360$ |
| 2026-03-30 | 207,480$ | 1,068.45$ | 0.00176639$ |
| 2026-03-29 | 214,271$ | 1,070.33$ | 0.00180428$ |
| 2026-03-28 | 201,430$ | 1,290.45$ | 0.00186333$ |
| 2026-03-27 | 218,518$ | 1,288.84$ | 0.00178069$ |
| 2026-03-26 | 211,049$ | 1,267.18$ | 0.00190026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
