TOKERO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 236,563$ | 42.08$ | N/A |
| 2026-06-19 | 235,329$ | 57.65$ | 0.00205899$ |
| 2026-06-18 | 238,670$ | 309.78$ | 0.00205984$ |
| 2026-06-17 | 249,522$ | 270.65$ | 0.00208670$ |
| 2026-06-16 | 239,912$ | 214.25$ | 0.00216824$ |
| 2026-06-15 | 250,376$ | 75.51$ | 0.00209780$ |
| 2026-06-14 | 244,851$ | 305.96$ | 0.00217734$ |
| 2026-06-13 | 242,136$ | 113.03$ | 0.00212929$ |
| 2026-06-12 | 238,005$ | 448.68$ | 0.00210568$ |
| 2026-06-11 | 238,735$ | 411.68$ | 0.00206975$ |
| 2026-06-10 | 231,544$ | 240.91$ | 0.00207464$ |
| 2026-06-09 | 228,856$ | 61.48$ | 0.00200618$ |
| 2026-06-08 | 224,690$ | 54.74$ | 0.00199938$ |
| 2026-06-07 | 214,857$ | 71.23$ | 0.00195396$ |
| 2026-06-06 | 202,309$ | 122.07$ | 0.00186845$ |
| 2026-06-05 | 217,622$ | 139.76$ | 0.00175933$ |
| 2026-06-04 | 223,183$ | 249.72$ | 0.00189250$ |
| 2026-06-03 | 247,433$ | 107.68$ | 0.00194085$ |
| 2026-06-02 | 248,506$ | 120.75$ | 0.00214043$ |
| 2026-06-01 | 248,981$ | 111.17$ | 0.00216107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
