Toki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 25,983$ | 4.00$ | N/A |
| 2026-03-24 | 25,798$ | 4.00$ | 0.000000000061762$ |
| 2026-03-23 | 24,744$ | 2.89$ | 0.000000000061323$ |
| 2026-03-22 | 25,879$ | 55.80$ | 0.000000000058477$ |
| 2026-03-21 | 25,788$ | 55.65$ | 0.000000000061539$ |
| 2026-03-20 | 25,784$ | 13.66$ | 0.000000000061300$ |
| 2026-03-19 | 25,799$ | 13.67$ | 0.000000000061289$ |
| 2026-03-16 | 25,852$ | 26.01$ | 0.000000000061325$ |
| 2026-03-15 | 25,852$ | 26.01$ | 0.000000000061481$ |
| 2026-03-14 | 25,063$ | 41.18$ | 0.000000000061481$ |
| 2026-03-13 | 25,124$ | 41.29$ | 0.000000000059577$ |
| 2026-03-12 | 24,726$ | 55.46$ | 0.000000000059738$ |
| 2026-03-11 | 25,570$ | 394.69$ | 0.000000000058644$ |
| 2026-03-10 | 24,589$ | 385.13$ | 0.000000000060780$ |
| 2026-03-09 | 23,211$ | 63.12$ | 0.000000000058444$ |
| 2026-03-08 | 23,584$ | 213.85$ | 0.000000000054749$ |
| 2026-03-07 | 24,251$ | 3.23$ | 0.000000000056060$ |
| 2026-03-06 | 25,840$ | 30.72$ | 0.000000000057645$ |
| 2026-03-05 | 25,948$ | 30.84$ | 0.000000000061443$ |
| 2026-03-04 | 23,945$ | 22.88$ | 0.000000000061679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
