Toki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,310$ | 19.40$ | N/A |
| 2026-06-18 | 47,974$ | 575.98$ | 0.000000000107810$ |
| 2026-06-17 | 50,804$ | 1,017.78$ | 0.000000000114036$ |
| 2026-06-16 | 44,831$ | 27.08$ | 0.000000000120776$ |
| 2026-06-15 | 41,025$ | 3.37$ | 0.000000000106565$ |
| 2026-06-14 | 41,093$ | 6.68$ | 0.000000000097519$ |
| 2026-06-13 | 40,893$ | 48.44$ | 0.000000000097707$ |
| 2026-06-12 | 40,828$ | 50.29$ | 0.000000000097205$ |
| 2026-06-11 | 39,944$ | 4.65$ | 0.000000000096960$ |
| 2026-06-10 | 40,120$ | 42.84$ | 0.000000000094950$ |
| 2026-06-09 | 41,475$ | 27.75$ | 0.000000000095402$ |
| 2026-06-08 | 41,546$ | 82.85$ | 0.000000000098626$ |
| 2026-06-07 | 38,411$ | 9.26$ | 0.000000000098606$ |
| 2026-06-06 | 38,285$ | 185.28$ | 0.000000000091359$ |
| 2026-06-05 | 42,654$ | 29.97$ | 0.000000000091294$ |
| 2026-06-04 | 45,092$ | 438.25$ | 0.000000000101456$ |
| 2026-06-03 | 47,870$ | 23.55$ | 0.000000000107187$ |
| 2026-06-02 | 52,504$ | 409.14$ | 0.000000000113726$ |
| 2026-06-01 | 53,851$ | 13.02$ | 0.000000000124704$ |
| 2026-05-31 | 54,350$ | 68.69$ | 0.000000000128054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
