toly's minutes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 68,674$ | 257.04$ | N/A |
| 2026-06-20 | 68,987$ | 278.83$ | 0.750565$ |
| 2026-06-19 | 68,672$ | 3.82$ | 0.754137$ |
| 2026-06-18 | 70,076$ | 548.97$ | 0.750617$ |
| 2026-06-17 | 70,882$ | 8,792.18$ | 0.765895$ |
| 2026-06-16 | 68,627$ | 7.54$ | 0.774771$ |
| 2026-06-15 | 68,672$ | 4.59$ | 0.750123$ |
| 2026-06-14 | 68,697$ | 1.38$ | 0.750554$ |
| 2026-06-13 | 67,445$ | 43.18$ | 0.750895$ |
| 2026-06-12 | 68,925$ | 25.06$ | 0.737212$ |
| 2026-06-11 | 67,680$ | 3.63$ | 0.753380$ |
| 2026-06-10 | 67,691$ | 3.59$ | 0.739771$ |
| 2026-06-09 | 67,700$ | 752.35$ | 0.739893$ |
| 2026-06-08 | 73,144$ | 49.93$ | 0.739996$ |
| 2026-06-07 | 73,006$ | 60.52$ | 0.799500$ |
| 2026-06-06 | 71,372$ | 19.43$ | 0.797997$ |
| 2026-06-05 | 72,709$ | 671.91$ | 0.780062$ |
| 2026-06-04 | 74,905$ | 56.37$ | 0.794741$ |
| 2026-06-03 | 75,221$ | 1.23$ | 0.818745$ |
| 2026-06-02 | 75,349$ | 164.24$ | 0.822132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
