Toly The Grey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,645.22$ | 92.36$ | N/A |
| 2026-04-17 | 5,744.93$ | 19.88$ | 0.00000566$ |
| 2026-04-16 | 5,546.87$ | 17.81$ | 0.00000576$ |
| 2026-04-15 | 5,504.03$ | 317.82$ | 0.00000557$ |
| 2026-04-14 | 6,412.95$ | 32.53$ | 0.00000552$ |
| 2026-04-13 | 5,976.36$ | 12.64$ | 0.00000639$ |
| 2026-04-12 | 6,241.80$ | 415.08$ | 0.00000600$ |
| 2026-04-11 | 7,589.24$ | 1,220.19$ | 0.00000626$ |
| 2026-04-10 | 8,930.45$ | 49.32$ | 0.00000761$ |
| 2026-04-09 | 8,979.73$ | 114.94$ | 0.00000891$ |
| 2026-04-08 | 7,808.40$ | 57.53$ | 0.00000901$ |
| 2026-04-07 | 7,317.86$ | 4,416.92$ | 0.00000811$ |
| 2026-04-06 | 7,722.77$ | 687.76$ | 0.00000734$ |
| 2026-04-05 | 8,871.90$ | 3,287.87$ | 0.00000775$ |
| 2026-04-04 | 7,168.85$ | 1,242.63$ | 0.00000890$ |
| 2026-04-03 | 4,814.85$ | 3.68$ | 0.00000720$ |
| 2026-04-02 | 4,994.25$ | 338.80$ | 0.00000483$ |
| 2026-04-01 | 5,127.16$ | 56.69$ | 0.00000499$ |
| 2026-03-31 | 5,089.34$ | 1.30$ | 0.00000514$ |
| 2026-03-30 | 5,019.15$ | 267.38$ | 0.00000511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
