TON Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,270,398$ | 2,824.47$ | N/A |
| 2026-06-19 | 2,367,447$ | 909.50$ | 0.00846866$ |
| 2026-06-18 | 2,387,202$ | 1,543.49$ | 0.00883107$ |
| 2026-06-17 | 2,416,875$ | 1,109.08$ | 0.00890344$ |
| 2026-06-16 | 2,510,439$ | 1,739.29$ | 0.00901436$ |
| 2026-06-15 | 2,328,914$ | 992.05$ | 0.00936307$ |
| 2026-06-14 | 2,249,665$ | 877.47$ | 0.00868603$ |
| 2026-06-13 | 2,326,434$ | 1,035.63$ | 0.00839019$ |
| 2026-06-12 | 2,259,043$ | 754.73$ | 0.00867680$ |
| 2026-06-11 | 2,189,162$ | 1,110.19$ | 0.00842361$ |
| 2026-06-10 | 2,182,629$ | 1,394.08$ | 0.00816482$ |
| 2026-06-09 | 2,181,555$ | 670.01$ | 0.00814325$ |
| 2026-06-08 | 2,170,795$ | 1,830.88$ | 0.00813640$ |
| 2026-06-07 | 2,127,442$ | 2,660.72$ | 0.00808752$ |
| 2026-06-06 | 2,046,260$ | 4,307.44$ | 0.00793468$ |
| 2026-06-05 | 2,099,852$ | 8,586.40$ | 0.00763184$ |
| 2026-06-04 | 1,579,957$ | 2,497.55$ | 0.00783310$ |
| 2026-06-03 | 1,664,867$ | 1,671.25$ | 0.00589143$ |
| 2026-06-02 | 1,679,462$ | 1,606.74$ | 0.00620938$ |
| 2026-06-01 | 1,614,930$ | 619.70$ | 0.00626323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
