TON Community 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 1,490,256$ | 55.51$ | N/A |
| 2026-08-20 | 1,487,141$ | 509.83$ | 0.00555814$ |
| 2026-08-19 | 1,297,539$ | 25.69$ | 0.00554652$ |
| 2026-08-18 | 1,294,468$ | 4.83$ | 0.00483937$ |
| 2026-08-17 | 1,258,803$ | 578.95$ | 0.00482792$ |
| 2026-08-16 | 1,285,172$ | 547.15$ | 0.00469490$ |
| 2026-08-15 | 1,339,582$ | 521.36$ | 0.00479325$ |
| 2026-08-14 | 1,369,221$ | 2.40$ | 0.00499618$ |
| 2026-08-12 | 1,420,861$ | 44.22$ | 0.00510672$ |
| 2026-08-11 | 1,366,547$ | 103.49$ | 0.00529932$ |
| 2026-08-10 | 1,399,298$ | 7.27$ | 0.00509675$ |
| 2026-08-09 | 1,418,575$ | 8.82$ | 0.00521890$ |
| 2026-08-08 | 1,424,054$ | 904.64$ | 0.00529079$ |
| 2026-08-07 | 1,500,681$ | 3,569.63$ | 0.00531123$ |
| 2026-08-06 | 1,721,758$ | 14.79$ | 0.00559702$ |
| 2026-08-05 | 1,688,310$ | 202.72$ | 0.00642156$ |
| 2026-08-04 | 1,700,038$ | 590.96$ | 0.00629681$ |
| 2026-08-03 | 1,749,794$ | 7.95$ | 0.00634056$ |
| 2026-08-02 | 1,705,286$ | 33.89$ | 0.00652613$ |
| 2026-08-01 | 1,731,311$ | 70.40$ | 0.00636013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
