TON Raffles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 223.86$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 102.40$ | 0.02064679$ |
| 2026-07-15 | 0.000000000000000000$ | 149.08$ | 0.02145087$ |
| 2026-07-14 | 0.000000000000000000$ | 1,487.30$ | 0.02206193$ |
| 2026-07-13 | 0.000000000000000000$ | 66,361$ | 0.02285263$ |
| 2026-07-12 | 0.000000000000000000$ | 53,741$ | 0.01117469$ |
| 2026-07-11 | 0.000000000000000000$ | 448.85$ | 0.02858745$ |
| 2026-07-10 | 0.000000000000000000$ | 406.18$ | 0.02879099$ |
| 2026-07-09 | 0.000000000000000000$ | 647.56$ | 0.02811396$ |
| 2026-07-08 | 0.000000000000000000$ | 1,148.40$ | 0.02802602$ |
| 2026-07-07 | 0.000000000000000000$ | 637.01$ | 0.02900001$ |
| 2026-07-06 | 0.000000000000000000$ | 316.67$ | 0.03139074$ |
| 2026-07-05 | 0.000000000000000000$ | 353.92$ | 0.03115789$ |
| 2026-07-04 | 0.000000000000000000$ | 688.35$ | 0.03118381$ |
| 2026-07-03 | 0.000000000000000000$ | 318.83$ | 0.02994471$ |
| 2026-07-02 | 0.000000000000000000$ | 483.73$ | 0.02940285$ |
| 2026-07-01 | 0.000000000000000000$ | 1,885.59$ | 0.02772716$ |
| 2026-06-30 | 0.000000000000000000$ | 346.83$ | 0.02797718$ |
| 2026-06-29 | 0.000000000000000000$ | 178.42$ | 0.02969406$ |
| 2026-06-28 | 0.000000000000000000$ | 105.44$ | 0.02937607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
