TON Raffles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 0.000000000000000000$ | 83.12$ | N/A |
| 2026-09-18 | 0.000000000000000000$ | 133.41$ | 0.01723112$ |
| 2026-09-17 | 0.000000000000000000$ | 3.41$ | 0.01691995$ |
| 2026-09-16 | 0.000000000000000000$ | 20.85$ | 0.01674082$ |
| 2026-09-15 | 0.000000000000000000$ | 119.27$ | 0.01683999$ |
| 2026-09-14 | 0.000000000000000000$ | 9.65$ | 0.01725285$ |
| 2026-09-13 | 0.000000000000000000$ | 22.09$ | 0.01737852$ |
| 2026-09-12 | 0.000000000000000000$ | 38.91$ | 0.01749361$ |
| 2026-09-11 | 0.000000000000000000$ | 1,071.62$ | 0.01744335$ |
| 2026-09-10 | 0.000000000000000000$ | 40.64$ | 0.01708363$ |
| 2026-09-09 | 0.000000000000000000$ | 92.63$ | 0.01778331$ |
| 2026-09-08 | 0.000000000000000000$ | 30.11$ | 0.01809878$ |
| 2026-09-07 | 0.000000000000000000$ | 1.15$ | 0.01806542$ |
| 2026-09-06 | 0.000000000000000000$ | 12.71$ | 0.01853156$ |
| 2026-09-05 | 0.000000000000000000$ | 26.46$ | 0.01848553$ |
| 2026-09-04 | 0.000000000000000000$ | 401.00$ | 0.01806380$ |
| 2026-09-03 | 0.000000000000000000$ | 23.64$ | 0.01774666$ |
| 2026-09-02 | 0.000000000000000000$ | 47.58$ | 0.01748229$ |
| 2026-09-01 | 0.000000000000000000$ | 40.55$ | 0.01740360$ |
| 2026-08-31 | 0.000000000000000000$ | 1.94$ | 0.01820418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
