Toncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,435,772,013$ | 368,300,640$ | N/A |
| 2026-06-04 | 5,109,410,673$ | 398,904,511$ | 1.66$ |
| 2026-06-03 | 5,259,549,636$ | 406,836,508$ | 1.91$ |
| 2026-06-02 | 5,611,269,218$ | 703,634,060$ | 1.97$ |
| 2026-06-01 | 5,044,483,313$ | 250,956,041$ | 2.10$ |
| 2026-05-31 | 4,891,784,286$ | 151,958,294$ | 1.89$ |
| 2026-05-30 | 4,716,097,822$ | 159,617,019$ | 1.81$ |
| 2026-05-29 | 4,776,923,887$ | 271,573,972$ | 1.75$ |
| 2026-05-28 | 4,955,206,440$ | 115,505,436$ | 1.77$ |
| 2026-05-27 | 5,235,141,456$ | 392,488,448$ | 1.84$ |
| 2026-05-26 | 5,243,677,668$ | 478,475,306$ | 1.94$ |
| 2026-05-25 | 4,755,895,697$ | 176,859,613$ | 1.95$ |
| 2026-05-24 | 4,892,707,112$ | 264,083,230$ | 1.76$ |
| 2026-05-23 | 4,927,420,281$ | 267,201,113$ | 1.82$ |
| 2026-05-22 | 5,558,069,807$ | 301,784,408$ | 1.83$ |
| 2026-05-21 | 5,499,762,575$ | 140,441,323$ | 2.07$ |
| 2026-05-20 | 5,369,134,161$ | 287,293,710$ | 2.05$ |
| 2026-05-19 | 5,360,464,486$ | 360,599,554$ | 1.99$ |
| 2026-05-18 | 5,121,213,838$ | 230,829,833$ | 1.99$ |
| 2026-05-17 | 5,131,524,011$ | 183,992,351$ | 1.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
