Toncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,570,068,030$ | 128,827,845$ | N/A |
| 2026-04-16 | 3,491,311,983$ | 115,219,894$ | 1.43$ |
| 2026-04-15 | 3,460,910,826$ | 105,746,784$ | 1.41$ |
| 2026-04-14 | 3,568,674,523$ | 99,298,974$ | 1.39$ |
| 2026-04-13 | 3,599,087,255$ | 155,449,173$ | 1.44$ |
| 2026-04-12 | 3,603,796,144$ | 256,749,296$ | 1.45$ |
| 2026-04-11 | 3,238,407,804$ | 100,748,973$ | 1.46$ |
| 2026-04-10 | 3,082,811,432$ | 144,257,312$ | 1.31$ |
| 2026-04-09 | 3,055,034,221$ | 74,140,755$ | 1.25$ |
| 2026-04-08 | 3,090,564,686$ | 83,280,963$ | 1.24$ |
| 2026-04-07 | 3,057,472,421$ | 80,981,763$ | 1.25$ |
| 2026-04-06 | 3,095,573,563$ | 54,779,839$ | 1.24$ |
| 2026-04-05 | 3,061,309,038$ | 45,219,272$ | 1.25$ |
| 2026-04-04 | 3,067,355,350$ | 81,868,111$ | 1.24$ |
| 2026-04-03 | 3,047,989,360$ | 80,533,751$ | 1.24$ |
| 2026-04-02 | 3,053,776,231$ | 73,947,261$ | 1.23$ |
| 2026-04-01 | 3,011,682,620$ | 65,924,611$ | 1.24$ |
| 2026-03-31 | 3,013,609,795$ | 77,255,487$ | 1.22$ |
| 2026-03-30 | 2,999,913,848$ | 56,089,560$ | 1.22$ |
| 2026-03-29 | 3,045,444,525$ | 62,890,771$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
