TONIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,084$ | 67.50$ | N/A |
| 2026-04-16 | 35,576$ | 81.50$ | 0.00003881$ |
| 2026-04-15 | 34,792$ | 32.79$ | 0.00003705$ |
| 2026-04-14 | 35,034$ | 42.16$ | 0.00003620$ |
| 2026-04-13 | 33,930$ | 197.51$ | 0.00003648$ |
| 2026-04-12 | 35,961$ | 173.80$ | 0.00003533$ |
| 2026-04-11 | 35,081$ | 10.99$ | 0.00003744$ |
| 2026-04-10 | 34,496$ | 75.33$ | 0.00003672$ |
| 2026-04-09 | 33,951$ | 16.66$ | 0.00003592$ |
| 2026-04-08 | 35,269$ | 53.94$ | 0.00003536$ |
| 2026-04-07 | 33,862$ | 17.23$ | 0.00003691$ |
| 2026-04-06 | 33,831$ | 45.76$ | 0.00003526$ |
| 2026-04-05 | 33,492$ | 50.77$ | 0.00003505$ |
| 2026-04-04 | 33,243$ | 34.04$ | 0.00003488$ |
| 2026-04-03 | 32,963$ | 16.96$ | 0.00003462$ |
| 2026-04-02 | 33,845$ | 144.16$ | 0.00003433$ |
| 2026-04-01 | 34,694$ | 34.30$ | 0.00003525$ |
| 2026-03-31 | 34,539$ | 58.94$ | 0.00003616$ |
| 2026-03-30 | 34,519$ | 16.98$ | 0.00003597$ |
| 2026-03-29 | 34,358$ | 17.54$ | 0.00003577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
