TONIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 26,005$ | 69.75$ | N/A |
| 2026-06-07 | 24,652$ | 77.10$ | 0.00002726$ |
| 2026-06-06 | 25,003$ | 99.75$ | 0.00002567$ |
| 2026-06-05 | 26,745$ | 113.81$ | 0.00002605$ |
| 2026-06-04 | 27,993$ | 296.49$ | 0.00002791$ |
| 2026-06-03 | 30,188$ | 576.33$ | 0.00002900$ |
| 2026-06-02 | 31,116$ | 24.76$ | 0.00003144$ |
| 2026-06-01 | 31,787$ | 21.10$ | 0.00003240$ |
| 2026-05-31 | 31,676$ | 21.13$ | 0.00003310$ |
| 2026-05-30 | 31,518$ | 299.82$ | 0.00003315$ |
| 2026-05-29 | 32,797$ | 16.88$ | 0.00003283$ |
| 2026-05-28 | 32,973$ | 2.78$ | 0.00003414$ |
| 2026-05-27 | 32,990$ | 2.78$ | 0.00003434$ |
| 2026-05-26 | 34,184$ | 8.30$ | 0.00003436$ |
| 2026-05-25 | 34,180$ | 48.40$ | 0.00003560$ |
| 2026-05-24 | 34,220$ | 1,382.80$ | 0.00003561$ |
| 2026-05-23 | 40,584$ | 88.16$ | 0.00003604$ |
| 2026-05-22 | 41,468$ | 135.24$ | 0.00004223$ |
| 2026-05-21 | 40,839$ | 841.25$ | 0.00004319$ |
| 2026-05-20 | 40,612$ | 15,998.08$ | 0.00004253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
