Top G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 155,376$ | 284.87$ | N/A |
| 2026-04-17 | 155,575$ | 46.21$ | 0.00015538$ |
| 2026-04-16 | 147,948$ | 26.72$ | 0.00015558$ |
| 2026-04-15 | 145,635$ | 320.11$ | 0.00014795$ |
| 2026-04-14 | 152,828$ | 206.60$ | 0.00014564$ |
| 2026-04-13 | 143,328$ | 42.71$ | 0.00015281$ |
| 2026-04-12 | 150,266$ | 7.62$ | 0.00014334$ |
| 2026-04-11 | 150,235$ | 252.91$ | 0.00014953$ |
| 2026-04-10 | 147,001$ | 9.22$ | 0.00015024$ |
| 2026-04-09 | 143,746$ | 11.51$ | 0.00014700$ |
| 2026-04-08 | 149,468$ | 5.58$ | 0.00014375$ |
| 2026-04-07 | 139,297$ | 21.31$ | 0.00015067$ |
| 2026-04-06 | 142,365$ | 84.28$ | 0.00013931$ |
| 2026-04-05 | 140,535$ | 289.10$ | 0.00014165$ |
| 2026-04-04 | 142,069$ | 860.31$ | 0.00014051$ |
| 2026-04-03 | 140,360$ | 4.59$ | 0.00014206$ |
| 2026-04-02 | 143,860$ | 141.35$ | 0.00014040$ |
| 2026-04-01 | 147,787$ | 40.82$ | 0.00014385$ |
| 2026-03-31 | 146,482$ | 655.48$ | 0.00014779$ |
| 2026-03-30 | 141,215$ | 306.46$ | 0.00014723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
