Top G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 126,792$ | 151.47$ | N/A |
| 2026-06-07 | 118,322$ | 85.37$ | 0.00012765$ |
| 2026-06-06 | 120,784$ | 216.23$ | 0.00011889$ |
| 2026-06-05 | 130,266$ | 191.40$ | 0.00012077$ |
| 2026-06-04 | 137,740$ | 56.78$ | 0.00013052$ |
| 2026-06-03 | 142,517$ | 395.36$ | 0.00013774$ |
| 2026-06-02 | 157,144$ | 1,161.90$ | 0.00014272$ |
| 2026-06-01 | 155,143$ | 194.11$ | 0.00015710$ |
| 2026-05-31 | 157,796$ | 359.12$ | 0.00015527$ |
| 2026-05-30 | 156,014$ | 122.06$ | 0.00015779$ |
| 2026-05-29 | 155,683$ | 247.48$ | 0.00015681$ |
| 2026-05-28 | 156,853$ | 83.71$ | 0.00015564$ |
| 2026-05-27 | 160,887$ | 684.81$ | 0.00015760$ |
| 2026-05-26 | 166,323$ | 229.87$ | 0.00016005$ |
| 2026-05-25 | 167,378$ | 947.01$ | 0.00016632$ |
| 2026-05-24 | 170,271$ | 283.66$ | 0.00016746$ |
| 2026-05-23 | 165,007$ | 1,256.50$ | 0.00017027$ |
| 2026-05-22 | 173,851$ | 1,249.06$ | 0.00016499$ |
| 2026-05-21 | 171,067$ | 2,375.03$ | 0.00017386$ |
| 2026-05-20 | 174,128$ | 92,968$ | 0.00017109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
