TOP HAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 660,828$ | 7,149.71$ | N/A |
| 2026-06-04 | 677,268$ | 7,482.14$ | 0.00068448$ |
| 2026-06-03 | 670,354$ | 6,322.07$ | 0.00070322$ |
| 2026-06-02 | 694,573$ | 6,388.31$ | 0.00069723$ |
| 2026-06-01 | 706,286$ | 1,714.03$ | 0.00072119$ |
| 2026-05-31 | 721,294$ | 2,142.85$ | 0.00072911$ |
| 2026-05-30 | 707,481$ | 1,176.09$ | 0.00075118$ |
| 2026-05-29 | 722,528$ | 5,452.80$ | 0.00073459$ |
| 2026-05-28 | 740,455$ | 14,762.90$ | 0.00075022$ |
| 2026-05-27 | 765,423$ | 2,832.65$ | 0.00076883$ |
| 2026-05-26 | 775,323$ | 3,182.38$ | 0.00079457$ |
| 2026-05-25 | 775,134$ | 1,167.48$ | 0.00080871$ |
| 2026-05-24 | 773,246$ | 1,408.99$ | 0.00080995$ |
| 2026-05-23 | 754,770$ | 1,870.53$ | 0.00080250$ |
| 2026-05-22 | 776,361$ | 8,760.46$ | 0.00078363$ |
| 2026-05-21 | 747,770$ | 6,808.92$ | 0.00080652$ |
| 2026-05-20 | 803,505$ | 2,855.50$ | 0.00077651$ |
| 2026-05-19 | 848,032$ | 2,309.01$ | 0.00083514$ |
| 2026-05-18 | 845,738$ | 1,858.08$ | 0.00088053$ |
| 2026-05-17 | 852,029$ | 1,995.60$ | 0.00087761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
