TOP HAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 990,111$ | 12,142.11$ | N/A |
| 2026-04-15 | 963,902$ | 4,403.27$ | 0.00102495$ |
| 2026-04-14 | 967,729$ | 3,654.37$ | 0.00100074$ |
| 2026-04-13 | 960,922$ | 2,666.82$ | 0.00100747$ |
| 2026-04-12 | 985,393$ | 2,873.48$ | 0.00099785$ |
| 2026-04-11 | 952,936$ | 3,544.06$ | 0.00101726$ |
| 2026-04-10 | 938,338$ | 3,466.92$ | 0.00098945$ |
| 2026-04-09 | 928,396$ | 20,027$ | 0.00097649$ |
| 2026-04-08 | 957,229$ | 4,102.21$ | 0.00096441$ |
| 2026-04-07 | 919,657$ | 3,215.15$ | 0.00099733$ |
| 2026-04-06 | 924,420$ | 3,002.96$ | 0.00095489$ |
| 2026-04-05 | 929,052$ | 8,289.12$ | 0.00095984$ |
| 2026-04-04 | 946,498$ | 21,861$ | 0.00096307$ |
| 2026-04-03 | 921,399$ | 7,998.92$ | 0.00098277$ |
| 2026-04-02 | 966,507$ | 3,965.73$ | 0.00095671$ |
| 2026-04-01 | 963,829$ | 20,025$ | 0.00100354$ |
| 2026-03-31 | 920,991$ | 12,098.09$ | 0.00099874$ |
| 2026-03-30 | 896,446$ | 8,993.84$ | 0.00095634$ |
| 2026-03-29 | 937,443$ | 5,019.13$ | 0.00093009$ |
| 2026-03-28 | 941,237$ | 9,106.84$ | 0.00096938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
