Top Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 63,925$ | 38.44$ | N/A |
| 2026-04-13 | 60,098$ | 20.28$ | 0.00006458$ |
| 2026-04-12 | 62,545$ | 111.13$ | 0.00006072$ |
| 2026-04-11 | 63,014$ | 51.55$ | 0.00006318$ |
| 2026-04-10 | 61,697$ | 79.13$ | 0.00006399$ |
| 2026-04-09 | 61,045$ | 369.49$ | 0.00006200$ |
| 2026-04-08 | 64,842$ | 39.17$ | 0.00006200$ |
| 2026-04-07 | 60,439$ | 10.19$ | 0.00006583$ |
| 2026-04-06 | 62,039$ | 36.13$ | 0.00006137$ |
| 2026-04-05 | 60,992$ | 342.84$ | 0.00006268$ |
| 2026-04-04 | 60,471$ | 61.76$ | 0.00006193$ |
| 2026-04-03 | 59,760$ | 102.92$ | 0.00006109$ |
| 2026-04-02 | 61,259$ | 380.60$ | 0.00006009$ |
| 2026-04-01 | 63,398$ | 383.26$ | 0.00006188$ |
| 2026-03-31 | 62,341$ | 526.79$ | 0.00006405$ |
| 2026-03-30 | 61,418$ | 129.41$ | 0.00006266$ |
| 2026-03-29 | 62,061$ | 168.37$ | 0.00006174$ |
| 2026-03-28 | 62,779$ | 120.06$ | 0.00006301$ |
| 2026-03-27 | 65,496$ | 6,112.36$ | 0.00006346$ |
| 2026-03-26 | 69,942$ | 328.27$ | 0.00006617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
