Top Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 61,359$ | 74.18$ | N/A |
| 2026-05-29 | 61,515$ | 64.12$ | 0.00006231$ |
| 2026-05-28 | 62,577$ | 251.36$ | 0.00006213$ |
| 2026-05-27 | 65,155$ | 15.24$ | 0.00006322$ |
| 2026-05-26 | 65,560$ | 41.90$ | 0.00006583$ |
| 2026-05-25 | 66,098$ | 41.88$ | 0.00006592$ |
| 2026-05-24 | 65,703$ | 19.23$ | 0.00006676$ |
| 2026-05-23 | 65,214$ | 51.70$ | 0.00006714$ |
| 2026-05-22 | 67,404$ | 58.68$ | 0.00006588$ |
| 2026-05-21 | 66,541$ | 265.29$ | 0.00006810$ |
| 2026-05-20 | 65,742$ | 16.74$ | 0.00006723$ |
| 2026-05-19 | 66,593$ | 213.37$ | 0.00006609$ |
| 2026-05-18 | 66,362$ | 350.54$ | 0.00006689$ |
| 2026-05-17 | 66,610$ | 32.03$ | 0.00006708$ |
| 2026-05-16 | 67,884$ | 490.24$ | 0.00006696$ |
| 2026-05-15 | 70,818$ | 154.14$ | 0.00006858$ |
| 2026-05-14 | 70,016$ | 82.56$ | 0.00007155$ |
| 2026-05-13 | 72,584$ | 67.40$ | 0.00007073$ |
| 2026-05-12 | 75,510$ | 86.80$ | 0.00007333$ |
| 2026-05-11 | 75,276$ | 424.42$ | 0.00007591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
