Top Hat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 55,888$ | 125.98$ | N/A |
| 2026-07-14 | 55,986$ | 124.78$ | 0.00005656$ |
| 2026-07-13 | 54,419$ | 19.88$ | 0.00005498$ |
| 2026-07-12 | 55,928$ | 3.61$ | 0.00005650$ |
| 2026-07-11 | 55,868$ | 7.26$ | 0.00005644$ |
| 2026-07-10 | 56,929$ | 153.27$ | 0.00005752$ |
| 2026-07-09 | 57,196$ | 153.98$ | 0.00005779$ |
| 2026-07-08 | 57,003$ | 1.15$ | 0.00005759$ |
| 2026-07-07 | 59,352$ | 1.22$ | 0.00005996$ |
| 2026-07-06 | 60,483$ | 89.39$ | 0.00006111$ |
| 2026-07-05 | 60,381$ | 47.59$ | 0.00006100$ |
| 2026-07-04 | 60,352$ | 165.54$ | 0.00006097$ |
| 2026-07-03 | 60,432$ | 158.35$ | 0.00006106$ |
| 2026-07-02 | 58,708$ | 25.70$ | 0.00005931$ |
| 2026-07-01 | 56,033$ | 11.50$ | 0.00005661$ |
| 2026-06-30 | 53,368$ | 109.60$ | 0.00005392$ |
| 2026-06-29 | 54,963$ | 123.85$ | 0.00005553$ |
| 2026-06-28 | 51,589$ | 1.36$ | 0.00005212$ |
| 2026-06-27 | 51,814$ | 1.82$ | 0.00005235$ |
| 2026-06-26 | 51,970$ | 1.83$ | 0.00005251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
