TopGoal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 159,070$ | 309.14$ | N/A |
| 2026-04-15 | 186,789$ | 35.15$ | 0.00029665$ |
| 2026-04-14 | 186,819$ | 35.37$ | 0.00034832$ |
| 2026-04-13 | 186,819$ | 35.37$ | 0.00034838$ |
| 2026-04-12 | 188,954$ | 44.83$ | 0.00034838$ |
| 2026-04-11 | 188,941$ | 355.85$ | 0.00035236$ |
| 2026-04-10 | 158,934$ | 11.03$ | 0.00035234$ |
| 2026-04-09 | 158,934$ | 11.03$ | 0.00029638$ |
| 2026-04-08 | 158,181$ | 38.46$ | 0.00029638$ |
| 2026-04-07 | 161,097$ | 1.42$ | 0.00029497$ |
| 2026-04-06 | 161,097$ | 1.42$ | 0.00030041$ |
| 2026-04-05 | 161,206$ | 94.35$ | 0.00030041$ |
| 2026-04-04 | 161,207$ | 94.35$ | 0.00030062$ |
| 2026-04-03 | 170,330$ | 130.16$ | 0.00030062$ |
| 2026-04-02 | 170,023$ | 129.93$ | 0.00031763$ |
| 2026-03-29 | 181,096$ | 1.26$ | 0.00031706$ |
| 2026-03-28 | 181,087$ | 1.26$ | 0.00033771$ |
| 2026-03-27 | 181,166$ | 3.49$ | 0.00033769$ |
| 2026-03-26 | 181,715$ | 2.12$ | 0.00033784$ |
| 2026-03-25 | 181,429$ | 3.48$ | 0.00033886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
