TopGoal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 113,749$ | 1.55$ | N/A |
| 2026-06-16 | 113,760$ | 1.73$ | 0.00021212$ |
| 2026-06-15 | 114,370$ | 1.79$ | 0.00021214$ |
| 2026-06-14 | 114,505$ | 1.74$ | 0.00021328$ |
| 2026-06-13 | 114,505$ | 1.74$ | 0.00021353$ |
| 2026-06-12 | 114,468$ | 348.21$ | 0.00021353$ |
| 2026-06-11 | 114,468$ | 348.21$ | 0.00021343$ |
| 2026-06-07 | 139,698$ | 306.12$ | 0.00021343$ |
| 2026-06-06 | 140,386$ | 306.48$ | 0.00026051$ |
| 2026-06-05 | 166,014$ | 527.68$ | 0.00026181$ |
| 2026-06-04 | 166,014$ | 527.68$ | 0.00030958$ |
| 2026-06-03 | 214,565$ | 10.99$ | 0.00030958$ |
| 2026-06-02 | 215,140$ | 10.96$ | 0.00040012$ |
| 2026-06-01 | 215,140$ | 10.96$ | 0.00040119$ |
| 2026-05-29 | 215,537$ | 190.00$ | 0.00040119$ |
| 2026-05-28 | 235,434$ | 8.25$ | 0.00040193$ |
| 2026-05-27 | 235,481$ | 8.26$ | 0.00043904$ |
| 2026-05-26 | 238,118$ | 40.12$ | 0.00043912$ |
| 2026-05-25 | 240,354$ | 3.49$ | 0.00044404$ |
| 2026-05-24 | 240,570$ | 3.85$ | 0.00044821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
