Tori trUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 64,122,692$ | 625,640$ | N/A |
| 2026-08-16 | 64,132,011$ | 1,088,275$ | 0.999362$ |
| 2026-08-15 | 63,930,172$ | 1,480,551$ | 0.999508$ |
| 2026-08-14 | 63,809,950$ | 3,794,220$ | 0.999477$ |
| 2026-08-13 | 62,628,769$ | 256,488$ | 0.999160$ |
| 2026-08-12 | 62,424,754$ | 1,562,312$ | 0.999444$ |
| 2026-08-11 | 61,724,216$ | 1,335,607$ | 0.999252$ |
| 2026-08-10 | 61,073,705$ | 1,401,344$ | 0.999234$ |
| 2026-08-09 | 60,669,406$ | 1,944,825$ | 0.999692$ |
| 2026-08-08 | 59,776,531$ | 2,463,784$ | 0.999619$ |
| 2026-08-07 | 58,666,687$ | 8,121,313$ | 0.999732$ |
| 2026-08-06 | 55,353,337$ | 1,094,843$ | 0.999560$ |
| 2026-08-05 | 55,192,375$ | 1,432,871$ | 0.999294$ |
| 2026-08-04 | 55,087,147$ | 1,525,250$ | 0.999722$ |
| 2026-08-03 | 55,081,653$ | 555,116$ | 0.999627$ |
| 2026-08-02 | 54,991,639$ | 961,080$ | 0.999527$ |
| 2026-08-01 | 54,787,536$ | 614,723$ | 0.999721$ |
| 2026-07-31 | 54,785,581$ | 903,668$ | 0.999672$ |
| 2026-07-30 | 54,364,665$ | 526,578$ | 0.999637$ |
| 2026-07-29 | 50,196,217$ | 2,478,758$ | 0.999303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
