Tortuga Staked Aptos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,358.88$ | 5.94$ | N/A |
| 2026-06-01 | 19,287.08$ | 4.92$ | 1.094$ |
| 2026-05-31 | 19,219.15$ | 5.63$ | 1.092$ |
| 2026-05-30 | 19,213.20$ | 76.35$ | 1.088$ |
| 2026-05-29 | 19,421.60$ | 14.69$ | 1.088$ |
| 2026-05-28 | 19,421.60$ | 14.69$ | 1.100$ |
| 2026-05-16 | 21,611$ | 1.28$ | 1.100$ |
| 2026-05-15 | 21,861$ | 3.07$ | 1.23$ |
| 2026-05-14 | 21,643$ | 45.90$ | 1.24$ |
| 2026-05-13 | 22,437$ | 10.35$ | 1.23$ |
| 2026-05-12 | 23,430$ | 19.79$ | 1.28$ |
| 2026-05-11 | 23,999$ | 50.09$ | 1.33$ |
| 2026-05-10 | 22,845$ | 30.06$ | 1.36$ |
| 2026-05-09 | 23,297$ | 29.19$ | 1.30$ |
| 2026-05-08 | 21,368$ | 18.30$ | 1.33$ |
| 2026-05-07 | 21,342$ | 17.62$ | 1.22$ |
| 2026-05-06 | 20,653$ | 70.80$ | 1.21$ |
| 2026-05-05 | 20,218$ | 16.57$ | 1.18$ |
| 2026-05-04 | 20,697$ | 13.11$ | 1.16$ |
| 2026-05-03 | 20,990$ | 9.61$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
