Toshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 55,017,938$ | 8,576,280$ | N/A |
| 2026-06-04 | 59,268,714$ | 7,788,293$ | 0.00013116$ |
| 2026-06-03 | 59,274,788$ | 8,071,882$ | 0.00014086$ |
| 2026-06-02 | 64,142,704$ | 7,605,954$ | 0.00014074$ |
| 2026-06-01 | 62,632,917$ | 7,053,201$ | 0.00015247$ |
| 2026-05-31 | 62,241,218$ | 7,159,866$ | 0.00014899$ |
| 2026-05-30 | 62,371,394$ | 7,225,845$ | 0.00014796$ |
| 2026-05-29 | 62,479,915$ | 8,105,133$ | 0.00014828$ |
| 2026-05-28 | 64,192,617$ | 7,742,974$ | 0.00014857$ |
| 2026-05-27 | 65,723,286$ | 7,382,608$ | 0.00015258$ |
| 2026-05-26 | 67,200,541$ | 7,442,416$ | 0.00015613$ |
| 2026-05-25 | 66,837,984$ | 6,983,976$ | 0.00015973$ |
| 2026-05-24 | 68,795,224$ | 8,696,637$ | 0.00015893$ |
| 2026-05-23 | 68,451,774$ | 8,118,882$ | 0.00016364$ |
| 2026-05-22 | 71,591,977$ | 7,677,207$ | 0.00016282$ |
| 2026-05-21 | 71,092,211$ | 7,372,258$ | 0.00017033$ |
| 2026-05-20 | 69,805,640$ | 7,407,363$ | 0.00016903$ |
| 2026-05-19 | 72,671,723$ | 7,759,554$ | 0.00016596$ |
| 2026-05-18 | 71,099,171$ | 7,680,462$ | 0.00017274$ |
| 2026-05-17 | 74,132,819$ | 7,994,862$ | 0.00017000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
