Toshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 79,582,148$ | 9,760,523$ | N/A |
| 2026-04-17 | 80,257,990$ | 12,038,646$ | 0.00018917$ |
| 2026-04-16 | 76,177,033$ | 8,294,019$ | 0.00019056$ |
| 2026-04-15 | 73,791,627$ | 9,084,099$ | 0.00018117$ |
| 2026-04-14 | 75,935,179$ | 8,958,579$ | 0.00017522$ |
| 2026-04-13 | 72,053,542$ | 7,876,262$ | 0.00018050$ |
| 2026-04-12 | 75,809,153$ | 8,088,864$ | 0.00017130$ |
| 2026-04-11 | 75,857,874$ | 7,890,436$ | 0.00018020$ |
| 2026-04-10 | 74,830,139$ | 8,602,830$ | 0.00018031$ |
| 2026-04-09 | 75,189,480$ | 19,680,185$ | 0.00017847$ |
| 2026-04-08 | 76,925,321$ | 9,354,951$ | 0.00017873$ |
| 2026-04-07 | 73,039,568$ | 9,439,191$ | 0.00018262$ |
| 2026-04-06 | 73,995,713$ | 8,696,543$ | 0.00017363$ |
| 2026-04-05 | 74,097,308$ | 7,292,678$ | 0.00017589$ |
| 2026-04-04 | 74,487,345$ | 8,073,187$ | 0.00017613$ |
| 2026-04-03 | 74,565,391$ | 8,774,046$ | 0.00017706$ |
| 2026-04-02 | 77,288,853$ | 9,593,397$ | 0.00017727$ |
| 2026-04-01 | 77,721,269$ | 9,728,187$ | 0.00018364$ |
| 2026-03-31 | 76,965,845$ | 10,764,342$ | 0.00018477$ |
| 2026-03-30 | 75,701,406$ | 7,572,059$ | 0.00018293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
