TOTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 28.45$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 41.60$ | 0.000000000382958$ |
| 2026-04-15 | 0.000000000000000000$ | 40.77$ | 0.000000000385280$ |
| 2026-04-14 | 0.000000000000000000$ | 3.79$ | 0.000000000383452$ |
| 2026-04-13 | 0.000000000000000000$ | 3.79$ | 0.000000000366096$ |
| 2026-04-12 | 0.000000000000000000$ | 129.10$ | 0.000000000366096$ |
| 2026-04-11 | 0.000000000000000000$ | 161.68$ | 0.000000000391908$ |
| 2026-04-10 | 0.000000000000000000$ | 3.92$ | 0.000000000378986$ |
| 2026-04-09 | 0.000000000000000000$ | 2.23$ | 0.000000000375904$ |
| 2026-04-08 | 0.000000000000000000$ | 2.23$ | 0.000000000376168$ |
| 2026-04-07 | 0.000000000000000000$ | 11.24$ | 0.000000000376168$ |
| 2026-04-06 | 0.000000000000000000$ | 11.24$ | 0.000000000370167$ |
| 2026-04-04 | 0.000000000000000000$ | 42.88$ | 0.000000000370167$ |
| 2026-04-03 | 0.000000000000000000$ | 1.98$ | 0.000000000355276$ |
| 2026-04-02 | 0.000000000000000000$ | 1.98$ | 0.000000000357982$ |
| 2026-03-31 | 0.000000000000000000$ | 412.98$ | 0.000000000357982$ |
| 2026-03-30 | 0.000000000000000000$ | 17.95$ | 0.000000000370722$ |
| 2026-03-29 | 0.000000000000000000$ | 17.73$ | 0.000000000382040$ |
| 2026-03-28 | 0.000000000000000000$ | 50.40$ | 0.000000000381471$ |
| 2026-03-27 | 0.000000000000000000$ | 50.40$ | 0.000000000382514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
