TOTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.73$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2.76$ | 0.000000000236910$ |
| 2026-06-18 | 0.000000000000000000$ | 2.76$ | 0.000000000239142$ |
| 2026-06-12 | 0.000000000000000000$ | 7.15$ | 0.000000000239339$ |
| 2026-06-11 | 0.000000000000000000$ | 104.34$ | 0.000000000235840$ |
| 2026-06-10 | 0.000000000000000000$ | 105.65$ | 0.000000000232471$ |
| 2026-06-09 | 0.000000000000000000$ | 1.16$ | 0.000000000232453$ |
| 2026-06-08 | 0.000000000000000000$ | 1.16$ | 0.000000000243759$ |
| 2026-06-04 | 0.000000000000000000$ | 9.52$ | 0.000000000243759$ |
| 2026-06-03 | 0.000000000000000000$ | 9.52$ | 0.000000000275429$ |
| 2026-06-02 | 0.000000000000000000$ | 17.04$ | 0.000000000275429$ |
| 2026-06-01 | 0.000000000000000000$ | 11.44$ | 0.000000000290512$ |
| 2026-05-31 | 0.000000000000000000$ | 11.44$ | 0.000000000289265$ |
| 2026-05-30 | 0.000000000000000000$ | 1.92$ | 0.000000000289265$ |
| 2026-05-29 | 0.000000000000000000$ | 1.92$ | 0.000000000291249$ |
| 2026-05-28 | 0.000000000000000000$ | 22.06$ | 0.000000000291249$ |
| 2026-05-27 | 0.000000000000000000$ | 22.06$ | 0.000000000300060$ |
| 2026-05-26 | 0.000000000000000000$ | 5.95$ | 0.000000000300060$ |
| 2026-05-25 | 0.000000000000000000$ | 5.95$ | 0.000000000309065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
