Touch Grass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 85,862$ | 47.80$ | N/A |
| 2026-05-29 | 84,759$ | 492.98$ | 0.00008706$ |
| 2026-05-28 | 84,297$ | 38.59$ | 0.00008594$ |
| 2026-05-27 | 85,594$ | 828.52$ | 0.00008547$ |
| 2026-05-26 | 97,589$ | 96.33$ | 0.00008679$ |
| 2026-05-25 | 99,242$ | 127.44$ | 0.00009895$ |
| 2026-05-24 | 100,344$ | 110.52$ | 0.00010062$ |
| 2026-05-23 | 99,000$ | 1.53$ | 0.00010174$ |
| 2026-05-22 | 102,908$ | 316.41$ | 0.00010037$ |
| 2026-05-21 | 100,222$ | 48.16$ | 0.00010434$ |
| 2026-05-20 | 100,070$ | 559.91$ | 0.00010162$ |
| 2026-05-19 | 98,766$ | 1,052.71$ | 0.00010146$ |
| 2026-05-18 | 99,390$ | 15.23$ | 0.00010014$ |
| 2026-05-17 | 101,343$ | 18.30$ | 0.00010078$ |
| 2026-05-16 | 106,071$ | 3.83$ | 0.00010275$ |
| 2026-05-15 | 109,939$ | 117.34$ | 0.00010754$ |
| 2026-05-14 | 107,663$ | 31.53$ | 0.00011140$ |
| 2026-05-13 | 110,941$ | 76.03$ | 0.00010916$ |
| 2026-05-12 | 116,541$ | 391.56$ | 0.00011249$ |
| 2026-05-11 | 112,075$ | 267.16$ | 0.00011816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
