Touch Grass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 78,809$ | 40.23$ | N/A |
| 2026-04-12 | 81,879$ | 67.11$ | 0.00007989$ |
| 2026-04-11 | 81,075$ | 201.20$ | 0.00008301$ |
| 2026-04-10 | 77,564$ | 8.34$ | 0.00008219$ |
| 2026-04-09 | 77,910$ | 20.63$ | 0.00007862$ |
| 2026-04-08 | 79,614$ | 116.64$ | 0.00007898$ |
| 2026-04-07 | 76,115$ | 124.98$ | 0.00008070$ |
| 2026-04-06 | 76,993$ | 44.57$ | 0.00007716$ |
| 2026-04-05 | 76,547$ | 12.15$ | 0.00007806$ |
| 2026-04-04 | 76,559$ | 51.02$ | 0.00007760$ |
| 2026-04-03 | 74,242$ | 263.22$ | 0.00007761$ |
| 2026-04-02 | 78,148$ | 130.27$ | 0.00007487$ |
| 2026-04-01 | 78,398$ | 78.22$ | 0.00007922$ |
| 2026-03-31 | 77,146$ | 330.35$ | 0.00007947$ |
| 2026-03-30 | 72,955$ | 26.92$ | 0.00007821$ |
| 2026-03-29 | 73,525$ | 5.55$ | 0.00007396$ |
| 2026-03-28 | 73,705$ | 152.53$ | 0.00007453$ |
| 2026-03-27 | 74,881$ | 47.89$ | 0.00007472$ |
| 2026-03-26 | 77,602$ | 7.82$ | 0.00007591$ |
| 2026-03-25 | 78,538$ | 22.22$ | 0.00007867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
