Towns 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,216,261$ | 15,509,559$ | N/A |
| 2026-04-15 | 6,997,861$ | 15,977,394$ | 0.00342108$ |
| 2026-04-14 | 6,536,924$ | 8,125,568$ | 0.00331662$ |
| 2026-04-13 | 6,477,943$ | 5,718,770$ | 0.00309629$ |
| 2026-04-12 | 6,824,423$ | 15,798,587$ | 0.00307215$ |
| 2026-04-11 | 6,806,357$ | 14,289,540$ | 0.00323578$ |
| 2026-04-10 | 6,726,943$ | 13,300,992$ | 0.00322674$ |
| 2026-04-09 | 6,698,735$ | 25,962,252$ | 0.00318085$ |
| 2026-04-08 | 6,973,244$ | 10,002,750$ | 0.00317368$ |
| 2026-04-07 | 6,882,395$ | 8,615,382$ | 0.00330820$ |
| 2026-04-06 | 6,826,068$ | 5,716,009$ | 0.00326245$ |
| 2026-04-05 | 7,201,956$ | 8,987,630$ | 0.00323905$ |
| 2026-04-04 | 7,412,903$ | 13,871,271$ | 0.00341670$ |
| 2026-04-03 | 6,984,431$ | 9,532,543$ | 0.00351780$ |
| 2026-04-02 | 7,066,055$ | 5,103,441$ | 0.00331228$ |
| 2026-04-01 | 6,979,149$ | 5,599,710$ | 0.00335324$ |
| 2026-03-31 | 7,066,403$ | 5,494,819$ | 0.00331056$ |
| 2026-03-30 | 6,914,785$ | 5,325,010$ | 0.00334783$ |
| 2026-03-29 | 7,284,884$ | 5,028,330$ | 0.00327873$ |
| 2026-03-28 | 8,078,623$ | 11,378,991$ | 0.00345299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
