Towns 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 4,966,180$ | 201,972,713$ | N/A |
| 2026-07-20 | 4,785,825$ | 55,880,061$ | 0.00235435$ |
| 2026-07-19 | 4,401,916$ | 27,903,827$ | 0.00226885$ |
| 2026-07-18 | 4,570,575$ | 38,726,211$ | 0.00208685$ |
| 2026-07-17 | 4,372,798$ | 25,130,254$ | 0.00216680$ |
| 2026-07-16 | 4,539,603$ | 35,700,632$ | 0.00207304$ |
| 2026-07-15 | 4,286,228$ | 45,219,129$ | 0.00215212$ |
| 2026-07-14 | 3,935,677$ | 5,652,143$ | 0.00203200$ |
| 2026-07-13 | 4,001,353$ | 3,167,239$ | 0.00186581$ |
| 2026-07-12 | 4,130,237$ | 3,244,885$ | 0.00189695$ |
| 2026-07-11 | 4,190,487$ | 4,695,314$ | 0.00195805$ |
| 2026-07-10 | 4,291,481$ | 3,473,525$ | 0.00198661$ |
| 2026-07-09 | 4,239,630$ | 6,802,460$ | 0.00203449$ |
| 2026-07-08 | 4,319,157$ | 5,457,011$ | 0.00200991$ |
| 2026-07-07 | 4,529,935$ | 5,667,570$ | 0.00204761$ |
| 2026-07-06 | 4,407,997$ | 5,441,675$ | 0.00214754$ |
| 2026-07-05 | 4,476,680$ | 5,666,188$ | 0.00208973$ |
| 2026-07-04 | 4,267,429$ | 3,617,847$ | 0.00212229$ |
| 2026-07-03 | 4,115,447$ | 4,159,752$ | 0.00202309$ |
| 2026-07-02 | 4,092,830$ | 8,857,664$ | 0.00195104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
