Towns 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,425,329$ | 2,894,964$ | N/A |
| 2026-09-08 | 4,387,020$ | 2,414,037$ | 0.00209795$ |
| 2026-09-07 | 4,473,687$ | 1,988,275$ | 0.00207978$ |
| 2026-09-06 | 4,608,834$ | 2,675,123$ | 0.00212087$ |
| 2026-09-05 | 4,659,981$ | 9,675,415$ | 0.00218494$ |
| 2026-09-04 | 5,312,152$ | 3,105,634$ | 0.00220919$ |
| 2026-09-03 | 5,181,152$ | 3,332,434$ | 0.00251837$ |
| 2026-09-02 | 5,152,656$ | 6,170,993$ | 0.00245626$ |
| 2026-09-01 | 5,324,189$ | 3,314,313$ | 0.00244275$ |
| 2026-08-31 | 5,192,889$ | 3,421,930$ | 0.00252407$ |
| 2026-08-30 | 5,562,827$ | 4,533,507$ | 0.00246183$ |
| 2026-08-29 | 5,382,847$ | 4,485,546$ | 0.00263721$ |
| 2026-08-28 | 5,134,832$ | 2,562,959$ | 0.00255188$ |
| 2026-08-27 | 5,120,172$ | 2,649,488$ | 0.00243430$ |
| 2026-08-26 | 4,998,787$ | 2,618,966$ | 0.00242735$ |
| 2026-08-25 | 5,147,567$ | 2,224,611$ | 0.00236981$ |
| 2026-08-24 | 5,399,487$ | 4,031,604$ | 0.00244034$ |
| 2026-08-23 | 5,100,833$ | 7,298,886$ | 0.00255977$ |
| 2026-08-22 | 5,592,217$ | 6,636,085$ | 0.00241819$ |
| 2026-08-21 | 5,220,359$ | 4,118,954$ | 0.00265114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
