TPTU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 908,785$ | 133,719$ | N/A |
| 2026-04-16 | 908,846$ | 130,541$ | 0.060580$ |
| 2026-04-15 | 908,832$ | 124,419$ | 0.060584$ |
| 2026-04-14 | 907,845$ | 116,294$ | 0.060594$ |
| 2026-04-13 | 992,162$ | 118,506$ | 0.060636$ |
| 2026-04-12 | 994,142$ | 86,239$ | 0.066197$ |
| 2026-04-11 | 1,002,759$ | 104,506$ | 0.066139$ |
| 2026-04-10 | 1,011,538$ | 123,301$ | 0.066841$ |
| 2026-04-09 | 1,014,002$ | 108,737$ | 0.067441$ |
| 2026-04-08 | 1,013,176$ | 128,308$ | 0.067605$ |
| 2026-04-07 | 1,001,438$ | 127,794$ | 0.067539$ |
| 2026-04-06 | 1,020,770$ | 120,353$ | 0.066757$ |
| 2026-04-05 | 1,021,938$ | 141,971$ | 0.068051$ |
| 2026-04-04 | 1,032,099$ | 124,729$ | 0.068135$ |
| 2026-04-03 | 1,031,030$ | 125,187$ | 0.068795$ |
| 2026-04-02 | 1,031,340$ | 110,710$ | 0.068735$ |
| 2026-04-01 | 1,030,622$ | 120,648$ | 0.068756$ |
| 2026-03-31 | 1,031,672$ | 129,606$ | 0.068707$ |
| 2026-03-30 | 1,031,350$ | 119,457$ | 0.068789$ |
| 2026-03-29 | 1,031,417$ | 105,095$ | 0.068757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
