TrackedBio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 41,844$ | 675.47$ | N/A |
| 2026-05-31 | 45,942$ | 72.14$ | 0.00004224$ |
| 2026-05-30 | 45,370$ | 26.51$ | 0.00004637$ |
| 2026-05-29 | 45,614$ | 417.66$ | 0.00004600$ |
| 2026-05-28 | 47,195$ | 108.53$ | 0.00004604$ |
| 2026-05-27 | 48,355$ | 45.54$ | 0.00004763$ |
| 2026-05-26 | 49,659$ | 157.23$ | 0.00004903$ |
| 2026-05-25 | 50,825$ | 252.49$ | 0.00004988$ |
| 2026-05-24 | 51,230$ | 2,323.04$ | 0.00005130$ |
| 2026-05-23 | 64,172$ | 3,307.26$ | 0.00005147$ |
| 2026-05-22 | 59,255$ | 695.57$ | 0.00006481$ |
| 2026-05-21 | 56,739$ | 152.67$ | 0.00005978$ |
| 2026-05-20 | 56,002$ | 217.90$ | 0.00005756$ |
| 2026-05-19 | 58,214$ | 860.19$ | 0.00005624$ |
| 2026-05-18 | 58,842$ | 110.61$ | 0.00005842$ |
| 2026-05-17 | 60,513$ | 538.73$ | 0.00005939$ |
| 2026-05-16 | 61,119$ | 4,756.30$ | 0.00006077$ |
| 2026-05-15 | 74,312$ | 11,171.84$ | 0.00006169$ |
| 2026-05-14 | 62,531$ | 3,548.08$ | 0.00007500$ |
| 2026-05-13 | 75,335$ | 1,356.27$ | 0.00006310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
