TrackedBio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,038$ | 11.40$ | N/A |
| 2026-04-16 | 20,116$ | 1.46$ | 0.00002123$ |
| 2026-04-15 | 20,116$ | 1.46$ | 0.00002030$ |
| 2026-04-08 | 18,915.39$ | 9.04$ | 0.00002030$ |
| 2026-04-07 | 19,277.21$ | 9.23$ | 0.00001909$ |
| 2026-04-06 | 19,299.23$ | 7.32$ | 0.00001959$ |
| 2026-04-05 | 19,158.48$ | 11.75$ | 0.00001963$ |
| 2026-04-04 | 18,908.22$ | 2.59$ | 0.00001934$ |
| 2026-04-03 | 18,730.30$ | 10.17$ | 0.00001908$ |
| 2026-04-02 | 18,730.30$ | 10.17$ | 0.00001896$ |
| 2026-04-01 | 19,743.24$ | 1.45$ | 0.00001896$ |
| 2026-03-31 | 19,416.57$ | 2.86$ | 0.00001993$ |
| 2026-03-30 | 19,258.03$ | 1.72$ | 0.00001960$ |
| 2026-03-29 | 19,497.91$ | 1.81$ | 0.00001936$ |
| 2026-03-28 | 19,473.78$ | 2.94$ | 0.00001968$ |
| 2026-03-27 | 20,532$ | 23.86$ | 0.00001978$ |
| 2026-03-26 | 21,609$ | 2.73$ | 0.00002072$ |
| 2026-03-25 | 21,424$ | 3.24$ | 0.00002181$ |
| 2026-03-24 | 21,505$ | 5.54$ | 0.00002162$ |
| 2026-03-23 | 21,505$ | 5.54$ | 0.00002170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
