Trackgood AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 272,377$ | 1,305.27$ | N/A |
| 2026-04-16 | 291,311$ | 1,056.47$ | 0.00027225$ |
| 2026-04-15 | 321,953$ | 270.71$ | 0.00029131$ |
| 2026-04-14 | 334,152$ | 145.53$ | 0.00032195$ |
| 2026-04-13 | 311,299$ | 107.28$ | 0.00033408$ |
| 2026-04-12 | 322,042$ | 149.71$ | 0.00031134$ |
| 2026-04-11 | 319,537$ | 1,282.15$ | 0.00032204$ |
| 2026-04-10 | 332,202$ | 164.80$ | 0.00031954$ |
| 2026-04-09 | 333,971$ | 668.47$ | 0.00033220$ |
| 2026-04-08 | 350,533$ | 1,941.02$ | 0.00033375$ |
| 2026-04-07 | 343,007$ | 1,326.79$ | 0.00035112$ |
| 2026-04-06 | 330,317$ | 982.44$ | 0.00034301$ |
| 2026-04-05 | 297,189$ | 214.71$ | 0.00033032$ |
| 2026-04-04 | 296,074$ | 886.50$ | 0.00029717$ |
| 2026-04-03 | 307,686$ | 4,495.38$ | 0.00029607$ |
| 2026-04-02 | 472,575$ | 736.49$ | 0.00030750$ |
| 2026-04-01 | 472,034$ | 1,663.67$ | 0.00047257$ |
| 2026-03-31 | 452,864$ | 1,521.34$ | 0.00047420$ |
| 2026-03-30 | 419,683$ | 4,398.54$ | 0.00045302$ |
| 2026-03-29 | 508,784$ | 8,309.66$ | 0.00041968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
