Trackgood AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 110,754$ | 10.00$ | N/A |
| 2026-06-19 | 110,895$ | 42.40$ | 0.00011078$ |
| 2026-06-18 | 113,528$ | 43.56$ | 0.00011089$ |
| 2026-06-17 | 115,881$ | 76.15$ | 0.00011353$ |
| 2026-06-16 | 116,670$ | 273.99$ | 0.00011588$ |
| 2026-06-15 | 112,737$ | 51.40$ | 0.00011664$ |
| 2026-06-14 | 109,407$ | 5.37$ | 0.00011278$ |
| 2026-06-13 | 108,680$ | 9.06$ | 0.00010941$ |
| 2026-06-12 | 109,330$ | 51.17$ | 0.00010870$ |
| 2026-06-11 | 105,898$ | 58.45$ | 0.00010920$ |
| 2026-06-10 | 107,006$ | 593.09$ | 0.00010595$ |
| 2026-06-09 | 121,915$ | 83.26$ | 0.00010704$ |
| 2026-06-08 | 121,013$ | 118.47$ | 0.00012191$ |
| 2026-06-07 | 113,461$ | 113.87$ | 0.00012077$ |
| 2026-06-06 | 114,209$ | 441.44$ | 0.00011347$ |
| 2026-06-05 | 131,439$ | 76.26$ | 0.00011441$ |
| 2026-06-04 | 134,879$ | 72.33$ | 0.00013155$ |
| 2026-06-03 | 137,486$ | 83.90$ | 0.00013488$ |
| 2026-06-02 | 146,700$ | 53.14$ | 0.00013749$ |
| 2026-06-01 | 147,849$ | 25.17$ | 0.00014667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
