Trade Bionic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000$ | 10.36$ | N/A |
| 2026-04-09 | 0.000000000000000000$ | 10.39$ | 0.00446746$ |
| 2026-04-08 | 0.000000000000000000$ | 10.39$ | 0.00447924$ |
| 2026-04-07 | 0.000000000000000000$ | 24.76$ | 0.00447924$ |
| 2026-04-06 | 0.000000000000000000$ | 24.76$ | 0.00439798$ |
| 2026-04-05 | 0.000000000000000000$ | 13.25$ | 0.00439798$ |
| 2026-04-04 | 0.000000000000000000$ | 32.30$ | 0.00421355$ |
| 2026-04-03 | 0.000000000000000000$ | 32.30$ | 0.00414001$ |
| 2026-03-30 | 0.000000000000000000$ | 12.65$ | 0.00414001$ |
| 2026-03-29 | 0.000000000000000000$ | 22.70$ | 0.00399504$ |
| 2026-03-28 | 0.000000000000000000$ | 65.92$ | 0.00399516$ |
| 2026-03-27 | 0.000000000000000000$ | 57.12$ | 0.00392291$ |
| 2026-03-26 | 0.000000000000000000$ | 304.23$ | 0.00402103$ |
| 2026-03-25 | 0.000000000000000000$ | 69.95$ | 0.00416213$ |
| 2026-03-24 | 0.000000000000000000$ | 69.95$ | 0.00422872$ |
| 2026-03-23 | 0.000000000000000000$ | 76.64$ | 0.00422872$ |
| 2026-03-22 | 0.000000000000000000$ | 50.66$ | 0.00403366$ |
| 2026-03-21 | 0.000000000000000000$ | 90.40$ | 0.00422548$ |
| 2026-03-20 | 0.000000000000000000$ | 23.53$ | 0.00420780$ |
| 2026-03-19 | 0.000000000000000000$ | 23.57$ | 0.00420566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
