TRADESMAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 131,505$ | 20.76$ | N/A |
| 2026-04-13 | 123,292$ | 45.09$ | 0.00012033$ |
| 2026-04-12 | 127,660$ | 89.02$ | 0.00011314$ |
| 2026-04-11 | 128,706$ | 45.31$ | 0.00011655$ |
| 2026-04-10 | 125,668$ | 33.06$ | 0.00011752$ |
| 2026-04-09 | 124,490$ | 50.96$ | 0.00011474$ |
| 2026-04-08 | 129,243$ | 113.02$ | 0.00011310$ |
| 2026-04-07 | 111,953$ | 597.34$ | 0.00011803$ |
| 2026-04-06 | 135,042$ | 1,147.27$ | 0.00010271$ |
| 2026-04-05 | 99,392$ | 77.14$ | 0.00012267$ |
| 2026-04-04 | 100,290$ | 174.73$ | 0.00009072$ |
| 2026-04-03 | 107,051$ | 39.61$ | 0.00009157$ |
| 2026-04-02 | 109,950$ | 86.02$ | 0.00009774$ |
| 2026-04-01 | 111,358$ | 32.65$ | 0.00010039$ |
| 2026-03-31 | 110,201$ | 236.90$ | 0.00010168$ |
| 2026-03-30 | 99,017$ | 1,597.44$ | 0.00010062$ |
| 2026-03-29 | 79,725$ | 361.36$ | 0.00008995$ |
| 2026-03-28 | 95,735$ | 477.57$ | 0.00007279$ |
| 2026-03-27 | 106,608$ | 166.79$ | 0.00008764$ |
| 2026-03-26 | 109,323$ | 74.29$ | 0.00009734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
