TRADESMAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 105,066$ | 119.61$ | N/A |
| 2026-06-07 | 98,838$ | 510.69$ | 0.00009585$ |
| 2026-06-06 | 89,020$ | 40.84$ | 0.00009025$ |
| 2026-06-05 | 96,550$ | 2.36$ | 0.00008132$ |
| 2026-06-04 | 101,096$ | 14.46$ | 0.00008862$ |
| 2026-06-03 | 104,165$ | 67.68$ | 0.00009183$ |
| 2026-06-02 | 114,507$ | 737.02$ | 0.00009511$ |
| 2026-06-01 | 117,242$ | 56.76$ | 0.00010455$ |
| 2026-05-31 | 119,030$ | 67.56$ | 0.00010706$ |
| 2026-05-30 | 118,878$ | 26.71$ | 0.00010868$ |
| 2026-05-29 | 132,632$ | 41.64$ | 0.00010855$ |
| 2026-05-28 | 132,070$ | 11.36$ | 0.00012107$ |
| 2026-05-27 | 133,478$ | 10.85$ | 0.00012059$ |
| 2026-05-26 | 136,414$ | 89.12$ | 0.00012247$ |
| 2026-05-25 | 134,757$ | 22.79$ | 0.00012447$ |
| 2026-05-24 | 134,121$ | 28.28$ | 0.00012310$ |
| 2026-05-23 | 132,580$ | 541.72$ | 0.00012385$ |
| 2026-05-22 | 145,715$ | 70.46$ | 0.00012119$ |
| 2026-05-21 | 145,326$ | 77.93$ | 0.00013305$ |
| 2026-05-20 | 143,418$ | 229.15$ | 0.00013269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
