TradeTide 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 94,512$ | 24,899$ | N/A |
| 2026-04-15 | 110,082$ | 40,533$ | 0.00068736$ |
| 2026-04-14 | 121,292$ | 71,429$ | 0.00080059$ |
| 2026-04-13 | 131,017$ | 127,544$ | 0.00088234$ |
| 2026-04-12 | 118,168$ | 18,364.65$ | 0.00094501$ |
| 2026-04-11 | 123,248$ | 19,502.04$ | 0.00085941$ |
| 2026-04-10 | 128,882$ | 101,874$ | 0.00089648$ |
| 2026-04-09 | 117,327$ | 43,588$ | 0.00093397$ |
| 2026-04-08 | 117,027$ | 7,310.96$ | 0.00085329$ |
| 2026-04-07 | 117,998$ | 16,749.88$ | 0.00085112$ |
| 2026-04-06 | 118,368$ | 32,377$ | 0.00085816$ |
| 2026-04-05 | 119,882$ | 23,353$ | 0.00085334$ |
| 2026-04-04 | 114,714$ | 10,196.54$ | 0.00087861$ |
| 2026-04-03 | 117,430$ | 35,875$ | 0.00083465$ |
| 2026-04-02 | 120,933$ | 61,145$ | 0.00084420$ |
| 2026-04-01 | 114,209$ | 27,384$ | 0.00087952$ |
| 2026-03-31 | 117,379$ | 22,475$ | 0.00083061$ |
| 2026-03-30 | 122,508$ | 61,011$ | 0.00085366$ |
| 2026-03-29 | 132,208$ | 178,012$ | 0.00089941$ |
| 2026-03-28 | 153,486$ | 219,475$ | 0.00096151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
