Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,311,220$ | 26,916,742$ | N/A |
| 2026-09-08 | 4,079,562$ | 3,093,801$ | 17.43$ |
| 2026-09-07 | 4,096,186$ | 4,589,484$ | 18.13$ |
| 2026-09-06 | 3,995,310$ | 4,876,787$ | 18.17$ |
| 2026-09-05 | 5,438,318$ | 25,986,834$ | 17.78$ |
| 2026-09-04 | 4,615,030$ | 13,273,381$ | 17.20$ |
| 2026-09-03 | 4,977,728$ | 15,515,121$ | 13.93$ |
| 2026-09-02 | 5,323,621$ | 17,524,670$ | 13.88$ |
| 2026-09-01 | 5,549,563$ | 31,594,079$ | 13.63$ |
| 2026-08-31 | 4,166,938$ | 3,449,235$ | 13.96$ |
| 2026-08-30 | 4,368,693$ | 1,904,163$ | 12.35$ |
| 2026-08-29 | 4,725,847$ | 22,175,868$ | 12.94$ |
| 2026-08-28 | 4,181,784$ | 27,017,303$ | 12.84$ |
| 2026-08-27 | 4,465,262$ | 32,560,459$ | 12.54$ |
| 2026-08-26 | 3,674,133$ | 34,774,876$ | 14.09$ |
| 2026-08-25 | 3,805,816$ | 33,574,043$ | 12.75$ |
| 2026-08-24 | 3,107,890$ | 2,880,806$ | 12.70$ |
| 2026-08-23 | 3,001,683$ | 2,337,600$ | 15.45$ |
| 2026-08-22 | 3,638,783$ | 29,112,668$ | 14.94$ |
| 2026-08-21 | 5,238,102$ | 43,662,836$ | 14.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
