Trakx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 89,896$ | 353.88$ | N/A |
| 2026-06-18 | 95,805$ | 283.38$ | 0.00012549$ |
| 2026-06-17 | 95,178$ | 213.30$ | 0.00013374$ |
| 2026-06-16 | 92,493$ | 182.23$ | 0.00013287$ |
| 2026-06-15 | 98,931$ | 209.42$ | 0.00012912$ |
| 2026-06-14 | 104,042$ | 47.63$ | 0.00013811$ |
| 2026-06-13 | 103,022$ | 100.96$ | 0.00014524$ |
| 2026-06-12 | 102,038$ | 498.88$ | 0.00014382$ |
| 2026-06-11 | 104,889$ | 215.58$ | 0.00014244$ |
| 2026-06-10 | 114,405$ | 880.60$ | 0.00014638$ |
| 2026-06-09 | 141,713$ | 58.55$ | 0.00015971$ |
| 2026-06-08 | 139,677$ | 674.49$ | 0.00019783$ |
| 2026-06-07 | 148,608$ | 51,894$ | 0.00019498$ |
| 2026-06-06 | 132,703$ | 92,825$ | 0.00020746$ |
| 2026-06-05 | 168,090$ | 35,329$ | 0.00018525$ |
| 2026-06-04 | 194,176$ | 34,314$ | 0.00023465$ |
| 2026-06-03 | 249,410$ | 47,306$ | 0.00027106$ |
| 2026-06-02 | 263,974$ | 2,164.59$ | 0.00034254$ |
| 2026-06-01 | 268,164$ | 353.89$ | 0.00036850$ |
| 2026-05-31 | 265,815$ | 526.88$ | 0.00037434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
