Trakx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 285,350$ | 9,683.82$ | N/A |
| 2026-03-26 | 293,098$ | 9,534.13$ | 0.00039824$ |
| 2026-03-25 | 291,112$ | 10,233.42$ | 0.00040915$ |
| 2026-03-24 | 290,892$ | 10,263.84$ | 0.00041122$ |
| 2026-03-23 | 283,243$ | 10,684.79$ | 0.00040607$ |
| 2026-03-22 | 297,306$ | 11,243.10$ | 0.00039603$ |
| 2026-03-21 | 287,156$ | 12,661.72$ | 0.00040545$ |
| 2026-03-20 | 284,729$ | 10,952.93$ | 0.00040086$ |
| 2026-03-19 | 290,039$ | 11,363.43$ | 0.00039751$ |
| 2026-03-18 | 305,597$ | 9,858.39$ | 0.00040760$ |
| 2026-03-17 | 300,724$ | 10,627.25$ | 0.00042660$ |
| 2026-03-16 | 288,091$ | 10,011.95$ | 0.00041980$ |
| 2026-03-15 | 278,496$ | 9,160.48$ | 0.00040217$ |
| 2026-03-14 | 278,774$ | 10,986.70$ | 0.00038569$ |
| 2026-03-13 | 283,281$ | 10,357.15$ | 0.00038916$ |
| 2026-03-12 | 280,975$ | 11,090.84$ | 0.00039544$ |
| 2026-03-11 | 278,274$ | 10,023.62$ | 0.00039227$ |
| 2026-03-10 | 276,750$ | 11,270.24$ | 0.00039174$ |
| 2026-03-09 | 265,715$ | 10,953.86$ | 0.00038634$ |
| 2026-03-08 | 272,358$ | 9,058.36$ | 0.00037087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
