Tranchess 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,231$ | 128.65$ | N/A |
| 2026-04-15 | 31,276$ | 170.68$ | 0.00015646$ |
| 2026-04-14 | 32,679$ | 265.26$ | 0.00015188$ |
| 2026-04-13 | 33,191$ | 330.75$ | 0.00015863$ |
| 2026-04-12 | 32,638$ | 452.76$ | 0.00016110$ |
| 2026-04-11 | 29,762$ | 799.13$ | 0.00015843$ |
| 2026-04-10 | 28,096$ | 1,598.68$ | 0.00014447$ |
| 2026-04-09 | 27,939$ | 7,411.80$ | 0.00013639$ |
| 2026-04-08 | 54,465$ | 22,065$ | 0.00013562$ |
| 2026-04-07 | 70,377$ | 22,123$ | 0.00025914$ |
| 2026-04-06 | 80,127$ | 20,717$ | 0.00034163$ |
| 2026-04-05 | 87,337$ | 27,582$ | 0.00038896$ |
| 2026-04-04 | 79,821$ | 57,113$ | 0.00042396$ |
| 2026-04-03 | 153,823$ | 58,583$ | 0.00038747$ |
| 2026-04-02 | 264,343$ | 52,022$ | 0.00074670$ |
| 2026-04-01 | 279,308$ | 26,011$ | 0.00126953$ |
| 2026-03-31 | 289,633$ | 76,706$ | 0.00135544$ |
| 2026-03-30 | 298,751$ | 39,795$ | 0.00140156$ |
| 2026-03-29 | 302,951$ | 41,647$ | 0.00152101$ |
| 2026-03-28 | 308,852$ | 193,670$ | 0.00147060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
