Tranchess 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,495$ | 364.61$ | N/A |
| 2026-06-01 | 31,027$ | 807.47$ | 0.00014273$ |
| 2026-05-31 | 35,511$ | 145.73$ | 0.00015078$ |
| 2026-05-30 | 34,609$ | 716.97$ | 0.00017238$ |
| 2026-05-29 | 40,549$ | 1,086.11$ | 0.00016798$ |
| 2026-05-28 | 35,560$ | 1,393,178$ | 0.00019683$ |
| 2026-05-27 | 38,203$ | 240.47$ | 0.00017171$ |
| 2026-05-26 | 36,211$ | 253.41$ | 0.00018588$ |
| 2026-05-25 | 34,188$ | 253.51$ | 0.00017577$ |
| 2026-05-24 | 32,050$ | 10.88$ | 0.00016596$ |
| 2026-05-23 | 31,975$ | 27.22$ | 0.00015558$ |
| 2026-05-22 | 32,130$ | 631.97$ | 0.00015521$ |
| 2026-05-21 | 30,384$ | 113.55$ | 0.00015572$ |
| 2026-05-20 | 29,686$ | 234.81$ | 0.00014749$ |
| 2026-05-19 | 31,800$ | 831.46$ | 0.00014437$ |
| 2026-05-18 | 39,552$ | 148.33$ | 0.00015436$ |
| 2026-05-17 | 37,971$ | 205.58$ | 0.00019199$ |
| 2026-05-16 | 36,585$ | 1,761.28$ | 0.00018432$ |
| 2026-05-15 | 47,428$ | 258.32$ | 0.00017759$ |
| 2026-05-14 | 44,810$ | 679.86$ | 0.00023025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
